37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,474 | 6,494 | 5,863 | 6,063 | -361 | -5.6 | 2,519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,905 | 3,690 | 3,820 | +125 | +3.4 | 2,817,800 | |
3,995 | 4,150 | 3,585 | 3,695 | -290 | -7.3 | 5,274,400 | |
3,855 | 4,160 | 3,835 | 3,985 | +140 | +3.6 | 3,168,600 | |
3,935 | 4,200 | 3,725 | 3,845 | -240 | -5.9 | 4,006,600 | |
4,400 | 4,545 | 3,700 | 4,085 | -265 | -6.1 | 2,787,000 | |
4,070 | 4,350 | 3,965 | 4,350 | +330 | +8.2 | 2,934,200 | |
4,595 | 4,670 | 3,840 | 4,020 | -565 | -12.3 | 3,446,200 | |
3,915 | 4,790 | 3,870 | 4,585 | +690 | +17.7 | 3,286,400 | |
3,915 | 4,015 | 3,610 | 3,895 | -10 | -0.3 | 2,675,000 | |
3,865 | 4,030 | 3,680 | 3,905 | +50 | +1.3 | 2,634,400 | |
3,655 | 3,910 | 3,655 | 3,855 | +200 | +5.5 | 1,889,800 | |
4,140 | 4,200 | 3,620 | 3,655 | -485 | -11.7 | 2,942,600 | |
3,945 | 4,200 | 3,790 | 4,140 | +215 | +5.5 | 2,413,600 | |
3,805 | 3,970 | 3,560 | 3,925 | +70 | +1.8 | 2,939,000 | |
4,415 | 4,465 | 3,590 | 3,855 | -515 | -11.8 | 4,271,800 | |
4,090 | 4,480 | 3,995 | 4,370 | +355 | +8.8 | 2,993,800 | |
3,620 | 4,075 | 3,555 | 4,015 | +455 | +12.8 | 3,807,600 | |
3,510 | 3,695 | 3,320 | 3,560 | +80 | +2.3 | 4,071,600 | |
3,220 | 3,530 | 3,100 | 3,480 | +275 | +8.6 | 2,300,000 | |
3,090 | 3,220 | 3,005 | 3,205 | +160 | +5.3 | 2,647,200 | |
2,925 | 3,135 | 2,860 | 3,045 | +130 | +4.5 | 3,271,800 | |
2,825 | 2,925 | 2,805 | 2,915 | +80 | +2.8 | 1,799,000 | |
2,705 | 2,930 | 2,695 | 2,835 | +170 | +6.4 | 3,305,000 | |
2,545 | 2,695 | 2,525 | 2,665 | +115 | +4.5 | 2,804,000 | |
2,462 | 2,575 | 2,395 | 2,550 | +103 | +4.2 | 2,958,800 | |
2,430 | 2,520 | 2,420 | 2,447 | +17 | +0.7 | 2,908,000 | |
2,380 | 2,530 | 2,370 | 2,430 | +33 | +1.4 | 4,227,400 | |
2,470 | 2,535 | 2,382 | 2,397 | -38 | -1.6 | 3,550,400 | |
2,575 | 2,575 | 2,415 | 2,435 | -130 | -5.1 | 3,092,800 | |
2,520 | 2,565 | 2,302 | 2,565 | +30 | +1.2 | 4,145,600 |