37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,474 | 6,494 | 5,863 | 6,063 | -361 | -5.6 | 2,519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 650 | 600 | 601 | -14 | -2.3 | 1,144,200 | |
651 | 660 | 550 | 615 | -38 | -5.8 | 892,200 | |
652 | 684 | 642 | 653 | 0 | 0.0 | 1,318,600 | |
695 | 725 | 640 | 653 | -45 | -6.4 | 1,350,400 | |
725 | 725 | 680 | 698 | -17 | -2.4 | 1,501,000 | |
793 | 798 | 705 | 715 | -65 | -8.3 | 1,337,200 | |
730 | 799 | 706 | 780 | +50 | +6.8 | 1,271,200 | |
710 | 775 | 655 | 730 | 0 | 0.0 | 1,371,200 | |
760 | 795 | 695 | 730 | -44 | -5.7 | 572,000 | |
800 | 800 | 750 | 774 | -11 | -1.4 | 887,600 | |
710 | 800 | 710 | 785 | +68 | +9.5 | 1,947,400 | |
793 | 805 | 680 | 717 | -76 | -9.6 | 1,824,600 | |
747 | 825 | 695 | 793 | +44 | +5.9 | 2,181,800 | |
674 | 749 | 617 | 749 | +72 | +10.6 | 2,339,400 | |
677 | 699 | 635 | 677 | +20 | +3.0 | 1,189,600 | |
800 | 820 | 657 | 657 | -132 | -16.7 | 1,572,400 | |
625 | 790 | 625 | 789 | +164 | +26.2 | 1,798,000 | |
651 | 699 | 625 | 625 | -33 | -5.0 | 1,346,600 | |
750 | 775 | 615 | 658 | -87 | -11.7 | 2,082,200 | |
705 | 750 | 607 | 745 | +45 | +6.4 | 3,451,600 | |
945 | 950 | 700 | 700 | -215 | -23.5 | 1,960,800 | |
900 | 993 | 862 | 915 | +8 | +0.9 | 1,037,600 | |
1,035 | 1,090 | 897 | 907 | -128 | -12.4 | 2,228,400 | |
1,305 | 1,310 | 975 | 1,035 | -280 | -21.3 | 2,496,200 | |
1,340 | 1,360 | 1,187 | 1,315 | -5 | -0.4 | 3,426,800 | |
1,350 | 1,360 | 1,225 | 1,320 | -30 | -2.2 | 1,697,000 | |
1,275 | 1,415 | 1,205 | 1,350 | +85 | +6.7 | 3,496,200 | |
1,275 | 1,485 | 1,240 | 1,265 | -5 | -0.4 | 4,156,000 | |
1,450 | 1,450 | 1,240 | 1,270 | -177 | -12.2 | 3,162,600 | |
1,400 | 1,480 | 1,355 | 1,447 | - | - | 984,600 |