37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,474 | 6,494 | 5,863 | 6,063 | -361 | -5.6 | 2,519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,357 | 2,137 | 2,302 | +22 | +1.0 | 3,596,600 | |
2,292 | 2,342 | 2,137 | 2,280 | -25 | -1.1 | 5,720,800 | |
2,430 | 2,457 | 2,267 | 2,305 | -142 | -5.8 | 5,486,400 | |
2,450 | 2,535 | 2,380 | 2,447 | +32 | +1.3 | 6,993,400 | |
2,362 | 2,440 | 2,230 | 2,415 | +43 | +1.8 | 6,637,800 | |
2,282 | 2,395 | 2,187 | 2,372 | +80 | +3.5 | 7,527,600 | |
2,252 | 2,327 | 2,115 | 2,292 | +60 | +2.7 | 8,480,400 | |
1,962 | 2,375 | 1,957 | 2,232 | +292 | +15.1 | 16,176,400 | |
1,917 | 2,075 | 1,890 | 1,940 | +25 | +1.3 | 6,619,800 | |
1,955 | 2,145 | 1,867 | 1,915 | -37 | -1.9 | 8,643,600 | |
1,877 | 2,015 | 1,667 | 1,952 | +77 | +4.1 | 9,072,000 | |
2,020 | 2,195 | 1,845 | 1,875 | -180 | -8.8 | 13,581,200 | |
1,712 | 2,097 | 1,540 | 2,055 | +350 | +20.5 | 16,045,200 | |
1,682 | 1,765 | 1,650 | 1,705 | +15 | +0.9 | 9,389,800 | |
1,695 | 1,717 | 1,532 | 1,690 | +3 | +0.2 | 13,278,800 | |
1,670 | 1,815 | 1,582 | 1,687 | +72 | +4.5 | 25,439,000 | |
1,350 | 1,687 | 1,303 | 1,615 | +371 | +29.8 | 27,399,400 | |
1,205 | 1,250 | 1,085 | 1,244 | +38 | +3.2 | 11,122,200 | |
1,362 | 1,362 | 1,204 | 1,206 | -156 | -11.5 | 8,108,400 | |
1,314 | 1,378 | 1,221 | 1,362 | +48 | +3.7 | 5,549,200 | |
1,166 | 1,355 | 1,120 | 1,314 | +149 | +12.8 | 6,349,600 | |
1,162 | 1,189 | 1,120 | 1,165 | +10 | +0.9 | 3,854,600 | |
1,039 | 1,160 | 985 | 1,155 | +114 | +11.0 | 5,977,000 | |
1,015 | 1,042 | 937 | 1,041 | +29 | +2.9 | 5,263,600 | |
1,025 | 1,042 | 977 | 1,012 | -12 | -1.2 | 5,540,600 | |
931 | 1,032 | 915 | 1,024 | +92 | +9.9 | 6,425,800 | |
964 | 996 | 905 | 932 | -34 | -3.5 | 6,990,800 | |
849 | 998 | 845 | 966 | +119 | +14.0 | 7,259,600 | |
829 | 885 | 820 | 847 | +23 | +2.8 | 2,378,000 | |
885 | 914 | 800 | 824 | -56 | -6.4 | 3,319,600 |