37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,474 | 6,494 | 5,863 | 6,063 | -361 | -5.6 | 2,519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,545 | 2,362 | 2,535 | +188 | +8.0 | 2,637,000 | |
2,285 | 2,425 | 2,252 | 2,347 | +65 | +2.8 | 2,705,600 | |
2,605 | 2,605 | 2,217 | 2,282 | -318 | -12.2 | 5,383,800 | |
2,340 | 2,630 | 2,237 | 2,600 | +280 | +12.1 | 4,050,400 | |
2,560 | 2,580 | 2,087 | 2,320 | -275 | -10.6 | 4,798,000 | |
2,325 | 2,595 | 2,322 | 2,595 | +235 | +10.0 | 4,220,200 | |
2,155 | 2,510 | 2,030 | 2,360 | +220 | +10.3 | 6,670,400 | |
1,862 | 2,165 | 1,862 | 2,140 | +260 | +13.8 | 4,161,000 | |
2,082 | 2,115 | 1,757 | 1,880 | -170 | -8.3 | 4,443,400 | |
2,197 | 2,210 | 1,882 | 2,050 | -160 | -7.2 | 4,662,600 | |
2,435 | 2,515 | 2,122 | 2,210 | -222 | -9.1 | 3,578,200 | |
2,380 | 2,477 | 2,317 | 2,432 | +25 | +1.0 | 3,040,600 | |
2,297 | 2,420 | 2,272 | 2,407 | +125 | +5.5 | 3,110,000 | |
2,490 | 2,550 | 2,187 | 2,282 | -233 | -9.3 | 3,134,200 | |
2,472 | 2,700 | 2,235 | 2,515 | +33 | +1.3 | 4,418,000 | |
2,575 | 2,655 | 2,405 | 2,482 | -73 | -2.9 | 3,459,200 | |
2,705 | 2,735 | 2,515 | 2,555 | -165 | -6.1 | 3,024,200 | |
2,605 | 2,765 | 2,600 | 2,720 | +80 | +3.0 | 2,553,200 | |
2,620 | 2,795 | 2,580 | 2,640 | 0 | 0.0 | 3,000,800 | |
2,555 | 2,700 | 2,452 | 2,640 | +90 | +3.5 | 3,995,400 | |
2,500 | 2,620 | 2,442 | 2,550 | +50 | +2.0 | 3,307,400 | |
2,357 | 2,570 | 2,297 | 2,500 | +143 | +6.1 | 4,776,600 | |
2,160 | 2,375 | 2,160 | 2,357 | +200 | +9.3 | 4,950,800 | |
2,175 | 2,242 | 2,080 | 2,157 | +25 | +1.2 | 4,948,200 | |
2,132 | 2,157 | 1,975 | 2,132 | -3 | -0.1 | 5,097,000 | |
2,157 | 2,257 | 2,125 | 2,135 | -25 | -1.2 | 4,330,200 | |
2,180 | 2,262 | 2,077 | 2,160 | -40 | -1.8 | 5,956,200 | |
2,315 | 2,332 | 2,152 | 2,200 | -112 | -4.8 | 4,768,200 | |
2,292 | 2,345 | 2,212 | 2,312 | +30 | +1.3 | 4,886,600 | |
2,295 | 2,335 | 2,160 | 2,282 | -20 | -0.9 | 4,828,200 |