38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41,560 | 52週安値 | 29,200 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,750 | 38,990 | 38,340 | 38,610 | +300 | +0.8 | 13,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 26,260 | 25,610 | 25,610 | +90 | +0.4 | 1,999 | |
24,730 | 25,640 | 24,720 | 25,520 | +1,020 | +4.2 | 2,064 | |
23,240 | 24,530 | 23,240 | 24,500 | +1,360 | +5.9 | 1,152 | |
23,690 | 23,690 | 23,140 | 23,140 | -580 | -2.4 | 1,178 | |
23,690 | 23,810 | 23,690 | 23,720 | +110 | +0.5 | 4,267 | |
23,740 | 23,790 | 23,610 | 23,610 | -130 | -0.5 | 311 | |
23,580 | 23,900 | 23,440 | 23,740 | +140 | +0.6 | 6,199 | |
23,540 | 23,810 | 23,540 | 23,600 | +260 | +1.1 | 16 | |
23,360 | 23,360 | 23,340 | 23,340 | -190 | -0.8 | 9 | |
23,740 | 23,740 | 23,490 | 23,530 | +440 | +1.9 | 1,550 | |
23,310 | 23,420 | 23,090 | 23,090 | -250 | -1.1 | 13 | |
23,380 | 23,730 | 23,220 | 23,340 | +320 | +1.4 | 19 | |
23,140 | 23,320 | 23,020 | 23,020 | -120 | -0.5 | 590 | |
23,350 | 23,350 | 23,140 | 23,140 | -280 | -1.2 | 267 | |
22,700 | 24,020 | 22,700 | 23,420 | +960 | +4.3 | 460 | |
22,230 | 22,720 | 22,230 | 22,460 | +470 | +2.1 | 530 | |
22,710 | 22,950 | 21,990 | 21,990 | -1,070 | -4.6 | 425 | |
23,020 | 23,060 | 23,020 | 23,060 | +40 | +0.2 | 6 | |
22,810 | 23,020 | 22,770 | 23,020 | +350 | +1.5 | 268 | |
22,560 | 22,850 | 22,560 | 22,670 | +110 | +0.5 | 39 | |
22,220 | 22,560 | 22,180 | 22,560 | -70 | -0.3 | 108 | |
22,490 | 22,770 | 22,330 | 22,630 | +60 | +0.3 | 245 | |
22,340 | 22,660 | 21,620 | 22,570 | -70 | -0.3 | 231 | |
23,300 | 23,500 | 22,110 | 22,640 | -320 | -1.4 | 207 | |
22,050 | 22,960 | 22,050 | 22,960 | +990 | +4.5 | 502 | |
20,810 | 22,030 | 20,810 | 21,970 | +1,470 | +7.2 | 2,681 | |
20,220 | 20,790 | 20,220 | 20,500 | +330 | +1.6 | 276 | |
20,650 | 20,700 | 20,170 | 20,170 | -20 | -0.1 | 571 | |
19,630 | 20,190 | 19,630 | 20,190 | -360 | -1.8 | 15 | |
19,810 | 20,710 | 19,810 | 20,550 | +1,340 | +7.0 | 601 |