38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 41,560 | 52週安値 | 29,200 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,750 | 38,990 | 38,340 | 38,610 | +300 | +0.8 | 13,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,400 | 21,640 | 21,400 | 21,640 | +290 | +1.4 | 191 | |
20,990 | 21,350 | 20,990 | 21,350 | +310 | +1.5 | 617 | |
20,990 | 21,110 | 20,990 | 21,040 | +50 | +0.2 | 25 | |
20,930 | 21,020 | 20,670 | 20,990 | -20 | -0.1 | 193 | |
20,970 | 21,340 | 20,660 | 21,010 | +310 | +1.5 | 725 | |
20,700 | 20,700 | 20,700 | 20,700 | +300 | +1.5 | 1 | |
20,000 | 20,590 | 20,000 | 20,400 | +810 | +4.1 | 173 | |
19,490 | 19,590 | 18,950 | 19,590 | -410 | -2.0 | 548 | |
19,540 | 20,690 | 19,130 | 20,000 | -330 | -1.6 | 342 | |
21,550 | 21,670 | 20,270 | 20,330 | -1,260 | -5.8 | 446 | |
21,240 | 21,970 | 21,240 | 21,590 | -130 | -0.6 | 46 | |
22,810 | 22,820 | 21,510 | 21,720 | -700 | -3.1 | 887 | |
21,690 | 22,530 | 21,690 | 22,420 | +690 | +3.2 | 21 | |
21,860 | 21,950 | 21,380 | 21,730 | -60 | -0.3 | 4,769 | |
22,260 | 22,320 | 21,610 | 21,790 | -630 | -2.8 | 58 | |
22,120 | 22,750 | 22,030 | 22,420 | +420 | +1.9 | 108 | |
21,620 | 22,500 | 21,150 | 22,000 | +790 | +3.7 | 145 | |
22,500 | 22,650 | 21,150 | 21,210 | -1,420 | -6.3 | 548 | |
22,650 | 23,540 | 22,330 | 22,630 | -20 | -0.1 | 246 | |
23,660 | 23,660 | 22,650 | 22,650 | -1,300 | -5.4 | 27 | |
24,560 | 24,690 | 23,950 | 23,950 | -480 | -2.0 | 2,366 | |
23,680 | 24,850 | 23,680 | 24,430 | +730 | +3.1 | 1,422 | |
23,390 | 24,000 | 22,390 | 23,700 | +540 | +2.3 | 630 | |
23,000 | 23,160 | 23,000 | 23,160 | +740 | +3.3 | 10 | |
22,910 | 22,910 | 22,420 | 22,420 | -360 | -1.6 | 4 | |
22,700 | 23,000 | 22,690 | 22,780 | - | - | 33 | |
- | - | - | 22,240 | - | - | 0 | |
22,470 | 22,470 | 22,240 | 22,240 | -420 | -1.9 | 4 | |
22,330 | 22,660 | 22,330 | 22,660 | -170 | -0.7 | 5 | |
22,710 | 22,900 | 22,690 | 22,830 | - | - | 14 |