38,405.66 | +470.90 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,030 | 1,035 | -8 | -0.8 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 420 | 400 | 420 | +40 | +10.5 | 4,000 | |
400 | 430 | 380 | 380 | -20 | -5.0 | 11,000 | |
404 | 424 | 400 | 400 | -42 | -9.5 | 8,000 | |
390 | 442 | 390 | 442 | +1 | +0.2 | 6,000 | |
360 | 441 | 356 | 441 | +41 | +10.2 | 8,000 | |
408 | 409 | 400 | 400 | -35 | -8.0 | 7,000 | |
417 | 435 | 355 | 435 | -22 | -4.8 | 18,000 | |
465 | 471 | 410 | 457 | -32 | -6.5 | 11,000 | |
480 | 489 | 480 | 489 | +19 | +4.0 | 5,000 | |
480 | 500 | 460 | 470 | -29 | -5.8 | 11,000 | |
480 | 510 | 480 | 499 | +9 | +1.8 | 7,000 | |
460 | 490 | 460 | 490 | 0 | 0.0 | 7,000 | |
450 | 490 | 450 | 490 | 0 | 0.0 | 6,000 | |
495 | 518 | 490 | 490 | 0 | 0.0 | 9,000 | |
555 | 555 | 480 | 490 | -49 | -9.1 | 5,000 | |
539 | 539 | 539 | 539 | +9 | +1.7 | 2,000 | |
496 | 530 | 496 | 530 | +54 | +11.3 | 5,000 | |
435 | 476 | 431 | 476 | +41 | +9.4 | 5,000 | |
445 | 480 | 435 | 435 | -1 | -0.2 | 10,000 | |
528 | 528 | 430 | 436 | -64 | -12.8 | 5,000 | |
570 | 570 | 500 | 500 | -60 | -10.7 | 6,000 | |
620 | 620 | 560 | 560 | -40 | -6.7 | 14,000 | |
590 | 600 | 585 | 600 | +29 | +5.1 | 7,000 | |
611 | 621 | 571 | 571 | -30 | -5.0 | 5,000 | |
610 | 645 | 590 | 601 | -18 | -2.9 | 17,000 | |
615 | 622 | 582 | 619 | +10 | +1.6 | 23,000 | |
625 | 630 | 604 | 609 | -21 | -3.3 | 23,000 | |
600 | 650 | 595 | 630 | +30 | +5.0 | 11,000 | |
790 | 790 | 589 | 600 | -201 | -25.1 | 30,000 | |
829 | 829 | 800 | 801 | -30 | -3.6 | 12,000 |