38,029.11 | +67.31 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.18% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,031 | 1,038 | -5 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 560 | 514 | 540 | +28 | +5.5 | 18,000 | |
510 | 512 | 506 | 512 | +6 | +1.2 | 8,000 | |
520 | 526 | 506 | 506 | -14 | -2.7 | 8,000 | |
564 | 564 | 520 | 520 | -11 | -2.1 | 21,000 | |
504 | 531 | 504 | 531 | +18 | +3.5 | 7,000 | |
502 | 560 | 502 | 513 | -4 | -0.8 | 14,000 | |
550 | 565 | 492 | 517 | -25 | -4.6 | 28,000 | |
560 | 584 | 531 | 542 | -20 | -3.6 | 37,000 | |
526 | 571 | 521 | 562 | +35 | +6.6 | 24,000 | |
519 | 571 | 507 | 527 | +7 | +1.3 | 21,000 | |
505 | 520 | 500 | 520 | +14 | +2.8 | 27,000 | |
499 | 506 | 499 | 506 | -3 | -0.6 | 9,000 | |
501 | 519 | 490 | 509 | +8 | +1.6 | 11,000 | |
524 | 524 | 486 | 501 | +20 | +4.2 | 6,000 | |
510 | 520 | 480 | 481 | -36 | -7.0 | 19,000 | |
490 | 520 | 480 | 517 | +35 | +7.3 | 20,000 | |
486 | 493 | 470 | 482 | -3 | -0.6 | 22,000 | |
480 | 491 | 466 | 485 | -3 | -0.6 | 20,000 | |
486 | 493 | 472 | 488 | -7 | -1.4 | 17,000 | |
519 | 545 | 475 | 495 | +5 | +1.0 | 78,000 | |
465 | 530 | 461 | 490 | +25 | +5.4 | 54,000 | |
450 | 465 | 435 | 465 | +10 | +2.2 | 26,000 | |
440 | 455 | 431 | 455 | +15 | +3.4 | 27,000 | |
430 | 443 | 419 | 440 | +10 | +2.3 | 17,000 | |
440 | 452 | 425 | 430 | -4 | -0.9 | 18,000 | |
458 | 458 | 426 | 434 | -16 | -3.6 | 21,000 | |
424 | 450 | 417 | 450 | +25 | +5.9 | 35,000 | |
408 | 441 | 408 | 425 | +23 | +5.7 | 31,000 | |
386 | 412 | 382 | 402 | +16 | +4.1 | 29,000 | |
401 | 413 | 378 | 386 | -27 | -6.5 | 53,000 |