38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,031 | 1,037 | -6 | -0.6 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 906 | 802 | 806 | -70 | -8.0 | 162,100 | |
853 | 970 | 843 | 876 | +19 | +2.2 | 250,300 | |
805 | 1,200 | 799 | 857 | +51 | +6.3 | 1,366,200 | |
799 | 895 | 785 | 806 | -5 | -0.6 | 225,500 | |
875 | 1,647 | 771 | 811 | -57 | -6.6 | 3,897,900 | |
700 | 868 | 690 | 868 | +164 | +23.3 | 174,500 | |
714 | 720 | 697 | 704 | -6 | -0.8 | 38,500 | |
704 | 734 | 701 | 710 | +6 | +0.9 | 18,400 | |
732 | 746 | 699 | 704 | -29 | -4.0 | 47,600 | |
730 | 885 | 717 | 733 | +8 | +1.1 | 196,300 | |
694 | 727 | 685 | 725 | +31 | +4.5 | 29,600 | |
720 | 745 | 676 | 694 | -28 | -3.9 | 34,100 | |
756 | 816 | 715 | 722 | -48 | -6.2 | 25,400 | |
730 | 816 | 705 | 770 | +50 | +6.9 | 93,900 | |
726 | 740 | 694 | 720 | -4 | -0.6 | 39,500 | |
640 | 755 | 640 | 724 | +84 | +13.1 | 78,100 | |
633 | 648 | 630 | 640 | +10 | +1.6 | 40,500 | |
631 | 644 | 613 | 630 | -3 | -0.5 | 39,200 | |
603 | 661 | 600 | 633 | +29 | +4.8 | 33,300 | |
602 | 612 | 600 | 604 | +2 | +0.3 | 13,000 | |
641 | 641 | 590 | 602 | -48 | -7.4 | 42,000 | |
640 | 669 | 625 | 650 | +17 | +2.7 | 42,000 | |
605 | 649 | 605 | 633 | +28 | +4.6 | 34,000 | |
648 | 648 | 600 | 605 | -24 | -3.8 | 43,000 | |
649 | 649 | 615 | 629 | +18 | +2.9 | 19,000 | |
644 | 659 | 600 | 611 | -33 | -5.1 | 79,000 | |
603 | 650 | 593 | 644 | +51 | +8.6 | 47,000 | |
562 | 601 | 560 | 593 | +13 | +2.2 | 36,000 | |
545 | 580 | 535 | 580 | +39 | +7.2 | 67,000 | |
540 | 567 | 531 | 541 | +1 | +0.2 | 30,000 |