38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,730 | 51,670 | 50,350 | 51,120 | -420 | -0.8 | 27,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,480 | 12,820 | 9,780 | 12,560 | +1,070 | +9.3 | 313,107 | |
10,420 | 11,540 | 10,390 | 11,490 | +1,250 | +12.2 | 115,433 | |
10,700 | 11,020 | 9,910 | 10,240 | -440 | -4.1 | 171,296 | |
10,070 | 10,760 | 9,510 | 10,680 | +400 | +3.9 | 173,934 | |
9,360 | 10,780 | 8,630 | 10,280 | +1,070 | +11.6 | 266,452 | |
11,160 | 11,250 | 8,320 | 9,210 | -2,130 | -18.8 | 341,627 | |
9,840 | 11,390 | 9,780 | 11,340 | +680 | +6.4 | 163,021 | |
10,860 | 11,940 | 9,250 | 10,660 | -230 | -2.1 | 299,830 | |
9,810 | 11,440 | 9,650 | 10,890 | +1,020 | +10.3 | 292,828 | |
12,350 | 12,450 | 8,510 | 9,870 | -2,070 | -17.3 | 470,582 | |
13,980 | 14,160 | 10,050 | 11,940 | -2,320 | -16.3 | 511,450 | |
15,570 | 15,780 | 13,610 | 14,260 | -1,210 | -7.8 | 254,663 | |
14,040 | 15,790 | 13,770 | 15,470 | +1,010 | +7.0 | 141,832 | |
12,190 | 14,610 | 12,020 | 14,460 | +2,520 | +21.1 | 189,572 | |
13,960 | 13,980 | 11,400 | 11,940 | -2,210 | -15.6 | 300,289 | |
16,980 | 17,600 | 12,530 | 14,150 | -2,780 | -16.4 | 206,079 | |
16,750 | 17,440 | 15,710 | 16,930 | +290 | +1.7 | 136,351 | |
16,990 | 17,730 | 16,230 | 16,640 | -540 | -3.1 | 96,325 | |
15,680 | 17,280 | 15,100 | 17,180 | +1,380 | +8.7 | 73,920 | |
15,150 | 16,680 | 14,640 | 15,800 | +700 | +4.6 | 102,361 | |
14,420 | 15,810 | 13,890 | 15,100 | +810 | +5.7 | 104,092 | |
12,540 | 14,440 | 12,150 | 14,290 | +1,600 | +12.6 | 72,779 | |
12,200 | 12,850 | 11,390 | 12,690 | +230 | +1.8 | 109,271 | |
12,490 | 13,260 | 11,450 | 12,460 | +20 | +0.2 | 99,719 | |
12,000 | 12,520 | 11,390 | 12,440 | +1,570 | +14.4 | 87,344 | |
10,790 | 11,000 | 8,740 | 10,870 | +50 | +0.5 | 114,062 | |
9,810 | 11,050 | 9,800 | 10,820 | +1,050 | +10.7 | 78,532 | |
10,010 | 10,020 | 9,680 | 9,770 | - | - | 37,281 |