38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 58,680 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,730 | 52,820 | 50,350 | 51,030 | -510 | -1.0 | 64,239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,520 | 18,530 | 15,980 | 16,000 | -2,720 | -14.5 | 469,443 | |
17,550 | 18,890 | 17,440 | 18,720 | +1,710 | +10.1 | 328,060 | |
17,230 | 17,850 | 16,240 | 17,010 | -170 | -1.0 | 508,710 | |
16,170 | 17,440 | 15,420 | 17,180 | +1,040 | +6.4 | 427,837 | |
14,040 | 16,350 | 13,850 | 16,140 | +1,200 | +8.0 | 600,504 | |
19,340 | 19,410 | 13,470 | 14,940 | -3,900 | -20.7 | 815,590 | |
18,000 | 19,250 | 17,020 | 18,840 | +690 | +3.8 | 597,955 | |
22,320 | 22,790 | 16,650 | 18,150 | -4,070 | -18.3 | 767,249 | |
19,620 | 22,480 | 18,520 | 22,220 | +2,530 | +12.8 | 380,098 | |
19,370 | 19,980 | 17,980 | 19,690 | +500 | +2.6 | 347,747 | |
18,750 | 19,850 | 17,460 | 19,190 | +320 | +1.7 | 239,957 | |
18,550 | 20,050 | 18,440 | 18,870 | +190 | +1.0 | 196,613 | |
19,170 | 20,150 | 18,250 | 18,680 | -510 | -2.7 | 208,170 | |
17,460 | 19,200 | 16,850 | 19,190 | +1,680 | +9.6 | 272,437 | |
18,130 | 18,150 | 15,480 | 17,510 | -890 | -4.8 | 418,600 | |
20,580 | 20,920 | 16,550 | 18,400 | -1,890 | -9.3 | 388,318 | |
20,130 | 22,080 | 20,130 | 20,290 | +560 | +2.8 | 212,337 | |
20,010 | 20,080 | 18,600 | 19,730 | +70 | +0.4 | 212,521 | |
18,770 | 20,850 | 18,360 | 19,660 | +1,160 | +6.3 | 361,255 | |
15,900 | 18,620 | 15,840 | 18,500 | +2,720 | +17.2 | 194,385 | |
14,690 | 15,900 | 13,970 | 15,780 | +1,200 | +8.2 | 126,277 | |
14,990 | 15,260 | 14,040 | 14,580 | -440 | -2.9 | 132,420 | |
15,190 | 15,430 | 14,920 | 15,020 | -170 | -1.1 | 83,416 | |
14,620 | 15,580 | 14,620 | 15,190 | +620 | +4.3 | 122,970 | |
13,970 | 15,120 | 13,970 | 14,570 | +620 | +4.4 | 144,707 | |
13,660 | 14,070 | 12,590 | 13,950 | +360 | +2.6 | 185,634 | |
13,870 | 14,500 | 13,410 | 13,590 | -120 | -0.9 | 186,418 | |
13,450 | 14,280 | 13,270 | 13,710 | +90 | +0.7 | 144,750 | |
14,000 | 14,470 | 13,080 | 13,620 | -80 | -0.6 | 199,622 | |
12,900 | 14,390 | 12,470 | 13,700 | +1,140 | +9.1 | 283,673 |