37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 58,680 | 52週安値 | 28,655 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,300 | 58,350 | 47,250 | 50,330 | -7,200 | -12.5 | 419,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,650 | 26,300 | 29,460 | -1,340 | -4.4 | 773,484 | |
27,810 | 33,200 | 27,810 | 30,800 | +3,150 | +11.4 | 488,765 | |
26,630 | 28,060 | 25,500 | 27,650 | +1,490 | +5.7 | 375,194 | |
29,360 | 29,390 | 26,120 | 26,160 | -3,110 | -10.6 | 510,679 | |
29,830 | 30,750 | 27,240 | 29,270 | -240 | -0.8 | 388,531 | |
29,890 | 31,300 | 26,580 | 29,510 | +30 | +0.1 | 420,291 | |
30,900 | 32,550 | 28,680 | 29,480 | -970 | -3.2 | 253,269 | |
30,800 | 32,850 | 28,250 | 30,450 | +750 | +2.5 | 542,468 | |
27,090 | 33,400 | 27,060 | 29,700 | +2,620 | +9.7 | 350,076 | |
27,150 | 29,850 | 25,940 | 27,080 | +200 | +0.7 | 257,028 | |
25,290 | 27,150 | 24,720 | 26,880 | +1,940 | +7.8 | 228,110 | |
19,170 | 25,750 | 19,170 | 24,940 | +5,920 | +31.1 | 394,458 | |
19,560 | 20,220 | 18,910 | 19,020 | -300 | -1.6 | 210,946 | |
18,990 | 20,050 | 18,610 | 19,320 | +210 | +1.1 | 301,742 | |
17,220 | 19,540 | 17,150 | 19,110 | +2,300 | +13.7 | 461,262 | |
17,910 | 18,820 | 16,810 | 16,810 | -960 | -5.4 | 317,564 | |
17,380 | 19,380 | 16,650 | 17,770 | +540 | +3.1 | 810,570 | |
14,340 | 17,390 | 13,680 | 17,230 | +2,460 | +16.7 | 565,039 | |
12,660 | 15,020 | 11,330 | 14,770 | +1,880 | +14.6 | 1,017,563 | |
16,200 | 17,620 | 9,700 | 12,890 | -3,670 | -22.2 | 1,834,540 | |
19,520 | 21,590 | 16,350 | 16,560 | -3,600 | -17.9 | 275,370 | |
20,400 | 21,870 | 19,660 | 20,160 | -970 | -4.6 | 261,066 | |
20,580 | 21,850 | 20,000 | 21,130 | +680 | +3.3 | 116,395 | |
19,470 | 21,000 | 19,450 | 20,450 | +600 | +3.0 | 126,148 | |
18,020 | 19,960 | 17,110 | 19,850 | +2,000 | +11.2 | 194,381 | |
15,840 | 18,480 | 15,780 | 17,850 | +1,860 | +11.6 | 219,584 | |
17,050 | 17,370 | 15,060 | 15,990 | -1,330 | -7.7 | 268,068 | |
17,620 | 17,840 | 16,480 | 17,320 | +310 | +1.8 | 148,892 | |
15,570 | 17,350 | 15,490 | 17,010 | +1,010 | +6.3 | 202,053 | |
18,520 | 18,530 | 15,980 | 16,000 | -2,720 | -14.5 | 469,443 |