1358 日経2倍 東証E 15:00
18,360円
前日比
-1,050 (-5.41%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.40
年初来高値: 22,790 (18/10/02)
年初来安値: 15,480 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/10/23 19,060 19,060 18,350 18,360 -1,050 -5.4 50,894

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/10/22 19,010 19,500 18,830 19,410 +140 +0.7 14,713
18/10/19 18,880 19,280 18,740 19,270 -220 -1.1 22,964
18/10/18 19,830 19,870 19,470 19,490 -330 -1.7 14,711
18/10/17 19,850 19,990 19,680 19,820 +530 +2.7 50,842
18/10/16 18,930 19,300 18,850 19,290 +410 +2.2 25,898
18/10/15 19,340 19,340 18,870 18,880 -750 -3.8 44,810
18/10/12 19,300 19,630 19,150 19,630 +190 +1.0 41,173
18/10/11 19,600 19,910 19,190 19,440 -1,660 -7.9 71,574
18/10/10 21,120 21,230 20,850 21,100 +50 +0.2 17,155
18/10/09 21,470 22,110 20,980 21,050 -580 -2.7 33,695
18/10/05 21,580 21,860 21,490 21,630 -300 -1.4 14,576
18/10/04 22,450 22,460 21,860 21,930 -240 -1.1 15,765
18/10/03 22,390 22,470 22,070 22,170 -300 -1.3 16,976
18/10/02 22,700 22,790 22,390 22,470 0 0.0 18,322
18/10/01 22,320 22,560 22,230 22,470 +250 +1.1 26,345
18/09/28 22,130 22,480 22,020 22,220 +590 +2.7 19,847
18/09/27 21,890 22,140 21,590 21,630 -390 -1.8 21,789
18/09/26 21,700 22,020 21,670 22,020 +480 +2.2 18,285
18/09/25 21,420 21,570 21,340 21,540 +40 +0.2 29,359
18/09/21 21,440 21,650 21,300 21,500 +390 +1.8 23,893
18/09/20 21,260 21,300 20,930 21,110 +10 0.0 21,983
18/09/19 21,240 21,380 21,100 21,100 +430 +2.1 33,384
18/09/18 20,010 20,750 20,000 20,670 +580 +2.9 35,394
18/09/14 19,700 20,090 19,700 20,090 +490 +2.5 30,326
18/09/13 19,290 19,670 19,290 19,600 +380 +2.0 19,017
18/09/12 19,400 19,430 19,100 19,220 -120 -0.6 17,943
18/09/11 19,000 19,340 18,990 19,340 +480 +2.5 21,706
18/09/10 18,680 18,890 18,660 18,860 +120 +0.6 16,955
18/09/07 18,830 18,830 18,520 18,740 -330 -1.7 21,129

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均