1358 日経2倍 東証E 15:00
13,720円
前日比
-240 (-1.72%)
比較される銘柄: 野村RTS金ブル野村素材化学
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.73
昨年来高値: 14,470 (17/01/05)
昨年来安値: 8,320 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 13,730 13,770 13,540 13,720 -240 -1.7 12,389

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 13,890 14,080 13,850 13,960 -80 -0.6 3,864
17/02/23 14,050 14,060 13,890 14,040 -10 -0.1 1,873
17/02/22 14,160 14,160 14,000 14,050 -10 -0.1 4,475
17/02/21 13,920 14,090 13,910 14,060 +160 +1.2 2,385
17/02/20 13,780 13,920 13,690 13,900 +30 +0.2 4,761
17/02/17 13,870 13,900 13,780 13,870 -160 -1.1 4,228
17/02/16 14,120 14,120 13,900 14,030 -120 -0.8 5,383
17/02/15 14,170 14,230 14,150 14,150 +280 +2.0 6,509
17/02/14 14,260 14,260 13,870 13,870 -330 -2.3 9,321
17/02/13 14,260 14,280 14,140 14,200 +130 +0.9 7,445
17/02/10 13,850 14,100 13,830 14,070 +650 +4.8 22,577
17/02/09 13,460 13,510 13,370 13,420 -110 -0.8 1,807
17/02/08 13,430 13,540 13,370 13,530 +140 +1.0 2,923
17/02/07 13,300 13,490 13,270 13,390 -120 -0.9 10,696
17/02/06 13,650 13,660 13,400 13,510 +80 +0.6 3,809
17/02/03 13,570 13,630 13,280 13,430 0 0.0 12,116
17/02/02 13,760 13,770 13,350 13,430 -310 -2.3 11,516
17/02/01 13,450 13,760 13,430 13,740 +120 +0.9 11,020
17/01/31 13,760 13,820 13,610 13,620 -460 -3.3 10,377
17/01/30 14,090 14,100 13,980 14,080 -130 -0.9 5,069
17/01/27 14,220 14,240 14,130 14,210 +120 +0.9 6,447
17/01/26 13,890 14,120 13,880 14,090 +490 +3.6 16,244
17/01/25 13,690 13,730 13,530 13,600 +350 +2.6 8,703
17/01/24 13,290 13,430 13,220 13,250 -140 -1.0 8,339
17/01/23 13,500 13,610 13,390 13,390 -390 -2.8 14,467
17/01/20 13,650 13,810 13,620 13,780 +100 +0.7 6,106
17/01/19 13,680 13,720 13,560 13,680 +260 +1.9 12,365
17/01/18 13,240 13,460 13,080 13,420 +110 +0.8 13,150
17/01/17 13,650 13,650 13,310 13,310 -420 -3.1 17,941

日経平均