1358 日経2倍 東証E 15:00
19,360円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.84
年初来高値: 20,850 (17/11/09)
年初来安値: 12,590 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 19,120 19,360 19,050 19,360 0 0.0 14,242

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 19,500 19,560 19,280 19,360 +200 +1.0 12,394
17/11/21 19,210 19,360 19,100 19,160 +280 +1.5 13,557
17/11/20 18,910 19,110 18,770 18,880 -190 -1.0 9,730
17/11/17 19,450 19,700 18,950 19,070 +70 +0.4 19,134
17/11/16 18,360 19,080 18,360 19,000 +520 +2.8 14,301
17/11/15 18,840 18,950 18,440 18,480 -630 -3.3 19,596
17/11/14 19,040 19,330 18,990 19,110 +60 +0.3 20,613
17/11/13 19,520 19,520 19,050 19,050 -550 -2.8 16,252
17/11/10 19,520 19,700 19,320 19,600 -320 -1.6 31,738
17/11/09 20,170 20,850 19,360 19,920 -120 -0.6 45,794
17/11/08 19,910 20,050 19,740 20,040 -60 -0.3 19,125
17/11/07 19,380 20,110 19,350 20,100 +700 +3.6 21,995
17/11/06 19,500 19,570 19,200 19,400 +30 +0.2 15,354
17/11/02 19,360 19,370 19,150 19,370 +160 +0.8 13,968
17/11/01 18,770 19,240 18,760 19,210 +710 +3.8 17,169
17/10/31 18,260 18,500 18,210 18,500 +10 +0.1 10,913
17/10/30 18,580 18,620 18,330 18,490 -10 -0.1 8,289
17/10/27 18,230 18,500 18,180 18,500 +450 +2.5 11,607
17/10/26 17,980 18,120 17,970 18,050 +60 +0.3 4,599
17/10/25 18,340 18,350 17,890 17,990 -170 -0.9 12,338
17/10/24 17,930 18,160 17,890 18,160 +200 +1.1 7,569
17/10/23 18,000 18,010 17,820 17,960 +410 +2.3 17,717
17/10/20 17,450 17,630 17,420 17,550 -30 -0.2 14,434
17/10/19 17,570 17,650 17,460 17,580 +140 +0.8 15,386
17/10/18 17,440 17,490 17,340 17,440 +30 +0.2 6,862
17/10/17 17,400 17,470 17,210 17,410 +150 +0.9 10,947
17/10/16 17,190 17,400 17,160 17,260 +130 +0.8 12,318
17/10/13 16,790 17,170 16,730 17,130 +370 +2.2 13,771
17/10/12 16,790 16,820 16,710 16,760 +110 +0.7 6,861

日経平均