1358 日経2倍 東証E 15:00
17,800円
前日比
+440 (+2.53%)
比較される銘柄: 金ブル大和東証電機iS米国株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
11.26
昨年来高値: 22,080 (18/01/23)
昨年来安値: 12,590 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 17,550 18,020 17,460 17,800 +440 +2.5 17,744

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 17,210 17,540 17,110 17,360 +480 +2.8 13,901
18/02/14 17,040 17,210 16,550 16,880 -80 -0.5 21,138
18/02/13 17,700 17,700 16,960 16,960 -310 -1.8 22,716
18/02/09 16,890 17,280 16,800 17,270 -770 -4.3 32,662
18/02/08 17,850 18,230 17,690 18,040 +380 +2.2 16,842
18/02/07 18,730 18,840 17,660 17,660 -20 -0.1 41,630
18/02/06 17,890 18,800 16,740 17,680 -1,850 -9.5 61,947
18/02/05 19,790 19,830 19,450 19,530 -1,020 -5.0 27,134
18/02/02 20,660 20,670 20,280 20,550 -330 -1.6 9,508
18/02/01 20,580 20,920 20,470 20,880 +590 +2.9 7,865
18/01/31 20,390 20,700 20,250 20,290 -310 -1.5 9,884
18/01/30 21,090 21,090 20,470 20,600 -560 -2.6 16,387
18/01/29 21,350 21,460 21,080 21,160 +20 +0.1 6,041
18/01/26 21,370 21,490 21,120 21,140 -140 -0.7 9,981
18/01/25 21,410 21,550 21,210 21,280 -490 -2.3 15,712
18/01/24 21,870 21,970 21,690 21,770 -300 -1.4 8,209
18/01/23 21,710 22,080 21,690 22,070 +550 +2.6 16,131
18/01/22 21,520 21,520 21,280 21,520 +40 +0.2 4,946
18/01/19 21,580 21,600 21,360 21,480 +40 +0.2 7,415
18/01/18 22,060 22,060 21,340 21,440 -130 -0.6 22,123
18/01/17 21,470 21,640 21,360 21,570 -190 -0.9 8,778
18/01/16 21,350 21,760 21,350 21,760 +400 +1.9 9,990
18/01/15 21,520 21,550 21,290 21,360 +100 +0.5 2,334
18/01/12 21,430 21,430 21,120 21,260 -30 -0.1 6,547
18/01/11 21,230 21,380 21,160 21,290 -190 -0.9 10,169
18/01/10 21,560 21,620 21,440 21,480 -100 -0.5 6,460
18/01/09 21,790 21,820 21,500 21,580 +240 +1.1 12,286
18/01/05 21,270 21,410 21,020 21,340 +400 +1.9 10,824
18/01/04 20,130 20,940 20,130 20,940 +1,210 +6.1 28,120

日経平均