1358 日経2倍 東証E 15:00
19,110円
前日比
-10 (-0.05%)
比較される銘柄: 低ベータ50金ブル高ベータ30
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.56
年初来高値: 22,080 (18/01/23)
年初来安値: 15,480 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 18,940 19,210 18,890 19,110 -10 -0.1 11,549

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 19,430 19,450 18,990 19,120 -420 -2.1 19,722
18/05/23 19,860 19,960 19,460 19,540 -460 -2.3 12,880
18/05/22 20,110 20,120 19,980 20,000 -80 -0.4 3,433
18/05/21 19,960 20,150 19,950 20,080 +130 +0.7 18,941
18/05/18 19,920 19,980 19,840 19,950 +170 +0.9 15,850
18/05/17 19,740 19,860 19,730 19,780 +170 +0.9 7,744
18/05/16 19,600 19,710 19,570 19,610 -130 -0.7 2,424
18/05/15 19,870 19,920 19,740 19,740 -130 -0.7 6,113
18/05/14 19,650 19,880 19,640 19,870 +180 +0.9 17,945
18/05/11 19,320 19,690 19,320 19,690 +460 +2.4 15,520
18/05/10 19,210 19,280 19,100 19,230 +140 +0.7 4,449
18/05/09 19,130 19,180 18,990 19,090 -110 -0.6 2,092
18/05/08 19,110 19,320 19,100 19,200 +50 +0.3 6,967
18/05/07 19,270 19,270 18,980 19,150 -20 -0.1 9,026
18/05/02 19,350 19,350 19,110 19,170 -80 -0.4 6,227
18/05/01 19,170 19,250 19,100 19,250 +60 +0.3 5,320
18/04/27 19,060 19,200 18,990 19,190 +250 +1.3 14,590
18/04/26 18,950 19,020 18,820 18,940 +200 +1.1 12,536
18/04/25 18,560 18,760 18,510 18,740 -120 -0.6 14,982
18/04/24 18,810 18,870 18,660 18,860 +310 +1.7 15,815
18/04/23 18,680 18,720 18,510 18,550 -110 -0.6 8,907
18/04/20 18,610 18,840 18,510 18,660 -80 -0.4 11,225
18/04/19 18,780 18,980 18,680 18,740 +70 +0.4 9,068
18/04/18 18,250 18,720 18,230 18,670 +540 +3.0 33,308
18/04/17 18,090 18,200 18,010 18,130 +20 +0.1 4,502
18/04/16 18,150 18,200 18,040 18,110 +40 +0.2 3,704
18/04/13 18,040 18,230 17,980 18,070 +270 +1.5 15,128
18/04/12 17,850 17,920 17,720 17,800 -100 -0.6 6,309
18/04/11 18,140 18,160 17,900 17,900 -180 -1.0 14,101

日経平均