1358 日経2倍 東証E 15:00
18,560円
前日比
+10 (+0.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.83
年初来高値: 22,080 (18/01/23)
年初来安値: 15,480 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/16 18,170 18,600 18,010 18,560 +10 +0.1 20,834

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/15 18,800 18,830 18,390 18,550 -210 -1.1 10,142
18/08/14 18,320 18,780 18,300 18,760 +730 +4.0 21,624
18/08/13 18,460 18,460 17,980 18,030 -730 -3.9 30,206
18/08/10 19,280 19,280 18,700 18,760 -510 -2.6 18,714
18/08/09 19,210 19,310 19,080 19,270 -60 -0.3 4,082
18/08/08 19,340 19,590 19,260 19,330 -10 -0.1 9,083
18/08/07 19,170 19,340 19,130 19,340 +240 +1.3 7,380
18/08/06 19,160 19,270 19,060 19,100 0 0.0 4,323
18/08/03 19,260 19,260 19,060 19,100 +20 +0.1 7,977
18/08/02 19,370 19,500 19,000 19,080 -430 -2.2 19,040
18/08/01 19,370 19,520 19,290 19,510 +320 +1.7 9,511
18/07/31 19,050 19,390 18,820 19,190 +20 +0.1 14,518
18/07/30 19,250 19,290 19,100 19,170 -250 -1.3 6,708
18/07/27 19,330 19,420 19,240 19,420 +210 +1.1 5,700
18/07/26 19,320 19,320 19,160 19,210 -40 -0.2 6,061
18/07/25 19,240 19,330 19,180 19,250 +140 +0.7 10,249
18/07/24 19,150 19,160 18,940 19,110 +210 +1.1 8,248
18/07/23 19,040 19,080 18,820 18,900 -530 -2.7 11,521
18/07/20 19,470 19,730 19,160 19,430 -140 -0.7 11,745
18/07/19 19,720 19,800 19,520 19,570 -40 -0.2 6,052
18/07/18 19,810 19,850 19,610 19,610 +190 +1.0 10,230
18/07/17 19,260 19,650 19,230 19,420 +150 +0.8 13,242
18/07/13 18,900 19,400 18,900 19,270 +720 +3.9 31,796
18/07/12 18,310 18,640 18,300 18,550 +420 +2.3 8,544
18/07/11 18,290 18,330 17,860 18,130 -500 -2.7 15,736
18/07/10 18,690 18,790 18,620 18,630 +260 +1.4 10,477
18/07/09 18,140 18,440 18,120 18,370 +380 +2.1 6,302
18/07/06 17,790 18,100 17,740 17,990 +370 +2.1 10,996
18/07/05 17,850 18,000 17,460 17,620 -250 -1.4 9,603

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均