貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
1.79倍 |
時価総額 |
42.8億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
29,525 |
|
52週安値 |
21,160 |
|
昨年来高値 |
30,280 |
|
昨年来安値 |
21,160 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
26,490 |
26,555 |
26,160 |
26,420 |
-150 |
-0.6 |
17,163 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
26,695 |
26,830 |
26,550 |
26,570 |
-15 |
-0.1 |
6,006 |
|
26,765 |
26,855 |
26,540 |
26,585 |
+320 |
+1.2 |
23,919 |
|
26,200 |
26,455 |
26,185 |
26,265 |
+210 |
+0.8 |
20,704 |
|
26,195 |
26,220 |
25,945 |
26,055 |
+100 |
+0.4 |
6,204 |
|
26,240 |
26,320 |
25,915 |
25,955 |
+40 |
+0.2 |
11,348 |
|
26,155 |
26,230 |
25,880 |
25,915 |
-150 |
-0.6 |
11,766 |
|
26,015 |
26,220 |
25,920 |
26,065 |
+45 |
+0.2 |
15,542 |
|
26,110 |
26,160 |
25,910 |
26,020 |
+75 |
+0.3 |
10,581 |
|
26,130 |
26,255 |
25,825 |
25,945 |
-60 |
-0.2 |
13,444 |
|
25,685 |
26,190 |
25,645 |
26,005 |
+150 |
+0.6 |
16,383 |
|
25,620 |
26,010 |
25,590 |
25,855 |
+735 |
+2.9 |
55,568 |
|
25,035 |
25,175 |
24,920 |
25,120 |
+645 |
+2.6 |
23,546 |
|
24,080 |
24,485 |
24,030 |
24,475 |
+280 |
+1.2 |
10,118 |
|
24,450 |
24,555 |
24,130 |
24,195 |
-700 |
-2.8 |
15,954 |
|
23,930 |
24,980 |
23,875 |
24,895 |
+1,175 |
+5.0 |
47,511 |
|
23,345 |
23,835 |
23,290 |
23,720 |
+550 |
+2.4 |
14,437 |
|
23,205 |
23,380 |
23,025 |
23,170 |
-515 |
-2.2 |
18,780 |
|
23,975 |
24,195 |
23,660 |
23,685 |
-620 |
-2.6 |
12,482 |
|
24,400 |
24,470 |
24,165 |
24,305 |
+30 |
+0.1 |
12,758 |
|
24,115 |
24,360 |
24,115 |
24,275 |
+480 |
+2.0 |
16,607 |
|
23,935 |
24,075 |
23,745 |
23,795 |
+360 |
+1.5 |
13,684 |
|
23,035 |
23,565 |
23,035 |
23,435 |
+235 |
+1.0 |
6,942 |
|
23,265 |
23,420 |
23,050 |
23,200 |
+190 |
+0.8 |
8,815 |
|
23,280 |
23,280 |
22,915 |
23,010 |
-665 |
-2.8 |
30,309 |
|
23,950 |
24,060 |
23,630 |
23,675 |
+15 |
+0.1 |
28,975 |
|
23,645 |
23,740 |
23,430 |
23,660 |
-390 |
-1.6 |
26,702 |
|
23,980 |
24,065 |
23,785 |
24,050 |
-210 |
-0.9 |
17,428 |
|
24,480 |
24,580 |
24,250 |
24,260 |
+100 |
+0.4 |
11,133 |
|
23,955 |
24,230 |
23,955 |
24,160 |
+315 |
+1.3 |
13,499 |