株価20分ディレイ → リアルタイムに変更 日経2倍の【株価予想】【業績予想】を見る

1358日経2倍

東証E
17,440円
前日比
+260
+1.51%
比較される銘柄
MX東海
MX前向き
野村機械
業績
単位
1株
PER PBR 利回り 信用倍率
39.29
年初来高値 22,790
年初来安値 15,480
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17,190 17,460 17,160 17,440 +260 +1.5 12,445

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17,680 17,800 17,140 17,180 -690 -3.9 34,499
17,800 17,990 17,690 17,870 +290 +1.6 21,308
17,170 17,600 17,110 17,580 +740 +4.4 18,991
17,040 17,040 16,700 16,840 -100 -0.6 29,080
17,000 17,100 16,870 16,940 -750 -4.2 40,181
17,640 17,780 17,410 17,690 +280 +1.6 25,111
17,880 17,900 17,090 17,410 -690 -3.8 48,233
17,770 18,200 17,770 18,100 -250 -1.4 30,048
19,180 19,230 18,320 18,350 -880 -4.6 50,363
19,340 19,410 19,140 19,230 +390 +2.1 30,684
18,720 18,840 18,640 18,840 +170 +0.9 13,110
18,870 18,970 18,660 18,670 +100 +0.5 16,532
18,370 18,600 18,340 18,570 +360 +2.0 17,770
18,210 18,260 17,960 18,210 +240 +1.3 18,299
17,700 17,990 17,670 17,970 +260 +1.5 37,648
17,600 17,740 17,420 17,710 +220 +1.3 22,594
17,080 17,550 17,020 17,490 -110 -0.6 24,104
17,500 17,780 17,500 17,600 -380 -2.1 26,514
17,760 18,020 17,740 17,980 +220 +1.2 20,238
17,990 18,060 17,670 17,760 -180 -1.0 39,241
17,700 17,970 17,650 17,940 -70 -0.4 23,771
18,040 18,240 17,880 18,010 +50 +0.3 25,798
17,810 17,990 17,420 17,960 -760 -4.1 45,540
18,480 18,820 18,360 18,720 -10 -0.1 13,675
19,040 19,100 18,670 18,730 -360 -1.9 17,691
19,150 19,250 19,040 19,090 +650 +3.5 50,989
18,600 19,020 18,290 18,440 -80 -0.4 61,627
18,370 18,550 18,300 18,520 +400 +2.2 18,236
18,180 18,380 18,070 18,120 -580 -3.1 32,242

日経平均