38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 58,680 | 52週安値 | 29,830 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,790 | 52,430 | 50,780 | 51,120 | +470 | +0.9 | 23,837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,150 | 51,620 | 50,620 | 50,650 | -380 | -0.7 | 10,690 | |
52,250 | 52,430 | 50,860 | 51,030 | -1,570 | -3.0 | 16,640 | |
52,750 | 52,820 | 51,920 | 52,600 | +1,480 | +2.9 | 19,788 | |
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 | |
50,730 | 51,670 | 50,570 | 51,180 | -360 | -0.7 | 14,781 | |
51,330 | 52,120 | 50,990 | 51,540 | +1,210 | +2.4 | 16,358 | |
50,030 | 50,790 | 49,300 | 50,330 | +780 | +1.6 | 14,017 | |
50,400 | 50,610 | 49,480 | 49,550 | -2,150 | -4.2 | 18,362 | |
50,620 | 51,710 | 50,610 | 51,700 | +2,250 | +4.6 | 20,577 | |
50,140 | 50,140 | 49,000 | 49,450 | +170 | +0.3 | 9,579 | |
48,520 | 49,280 | 48,090 | 49,280 | +1,140 | +2.4 | 16,786 | |
49,560 | 49,580 | 47,250 | 48,140 | -2,650 | -5.2 | 56,657 | |
50,000 | 51,220 | 49,670 | 50,790 | +150 | +0.3 | 14,453 | |
52,400 | 52,400 | 50,620 | 50,640 | -1,300 | -2.5 | 18,256 | |
52,450 | 52,560 | 51,580 | 51,940 | -2,070 | -3.8 | 29,563 | |
53,490 | 54,010 | 52,920 | 54,010 | -910 | -1.7 | 16,857 | |
55,450 | 55,600 | 54,700 | 54,920 | +280 | +0.5 | 15,699 | |
53,820 | 54,770 | 53,600 | 54,640 | -330 | -0.6 | 16,141 | |
55,050 | 55,420 | 54,860 | 54,970 | -520 | -0.9 | 10,885 | |
54,860 | 55,560 | 54,750 | 55,490 | +1,150 | +2.1 | 18,032 | |
54,460 | 55,170 | 54,020 | 54,340 | +880 | +1.6 | 20,386 | |
53,990 | 54,160 | 52,840 | 53,460 | -2,300 | -4.1 | 34,143 | |
56,180 | 56,970 | 55,700 | 55,760 | +920 | +1.7 | 23,884 | |
54,980 | 55,270 | 54,100 | 54,840 | -910 | -1.6 | 18,019 | |
56,020 | 56,720 | 55,450 | 55,750 | +30 | +0.1 | 14,034 | |
58,300 | 58,350 | 55,440 | 55,720 | -1,810 | -3.1 | 32,734 | |
57,180 | 57,770 | 57,050 | 57,530 | +810 | +1.4 | 18,769 | |
57,380 | 57,600 | 56,440 | 56,720 | -1,000 | -1.7 | 18,736 | |
57,050 | 58,350 | 56,890 | 57,720 | +880 | +1.5 | 21,189 |