37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 58,680 | 52週安値 | 28,100 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,400 | 50,610 | 49,480 | 49,550 | -2,150 | -4.2 | 18,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,340 | 53,360 | 51,440 | 52,060 | -370 | -0.7 | 27,416 | |
51,600 | 52,440 | 50,970 | 52,430 | +10 | 0.0 | 20,407 | |
52,940 | 52,990 | 51,560 | 52,420 | -2,370 | -4.3 | 54,081 | |
54,940 | 55,680 | 54,440 | 54,790 | +230 | +0.4 | 22,166 | |
56,780 | 57,060 | 54,360 | 54,560 | -1,440 | -2.6 | 22,731 | |
55,290 | 56,100 | 55,130 | 56,000 | -10 | -0.0 | 15,604 | |
55,550 | 56,350 | 55,260 | 56,010 | +50 | +0.1 | 14,923 | |
56,510 | 56,660 | 55,690 | 55,960 | +450 | +0.8 | 21,812 | |
53,840 | 55,680 | 53,740 | 55,510 | +2,040 | +3.8 | 33,526 | |
52,860 | 53,650 | 52,630 | 53,470 | -40 | -0.1 | 20,018 | |
53,600 | 53,780 | 53,180 | 53,510 | -130 | -0.2 | 11,677 | |
53,570 | 54,070 | 53,220 | 53,640 | +130 | +0.2 | 16,177 | |
53,910 | 54,070 | 53,420 | 53,510 | +300 | +0.6 | 21,065 | |
52,500 | 53,390 | 52,000 | 53,210 | +2,200 | +4.3 | 34,363 | |
50,840 | 51,180 | 50,500 | 51,010 | -280 | -0.5 | 10,241 | |
51,680 | 52,250 | 51,010 | 51,290 | -150 | -0.3 | 18,344 | |
51,500 | 51,740 | 51,000 | 51,440 | -130 | -0.3 | 14,203 | |
52,020 | 52,560 | 51,270 | 51,570 | +880 | +1.7 | 36,547 | |
50,550 | 50,780 | 50,100 | 50,690 | +1,160 | +2.3 | 21,506 | |
49,480 | 49,820 | 49,180 | 49,530 | -700 | -1.4 | 19,052 | |
48,990 | 50,290 | 48,900 | 50,230 | +2,760 | +5.8 | 28,852 | |
47,750 | 48,420 | 47,470 | 47,470 | +110 | +0.2 | 26,548 | |
46,150 | 47,580 | 45,950 | 47,360 | +1,880 | +4.1 | 38,634 | |
45,020 | 45,660 | 44,790 | 45,480 | -30 | -0.1 | 14,468 | |
45,870 | 45,920 | 45,340 | 45,510 | -610 | -1.3 | 10,149 | |
46,290 | 46,340 | 45,710 | 46,120 | +530 | +1.2 | 10,426 | |
45,780 | 46,280 | 45,380 | 45,590 | +470 | +1.0 | 13,007 | |
45,180 | 45,520 | 44,990 | 45,120 | -760 | -1.7 | 11,647 | |
44,510 | 45,880 | 44,380 | 45,880 | +570 | +1.3 | 12,219 | |
45,760 | 45,800 | 45,270 | 45,310 | +60 | +0.1 | 8,103 |