38,188.26 | +114.28 | 155.61 | -0.21 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.30% | -0.13% | 0.85% | 0.83% |
52週高値 | 58,680 | 52週安値 | 29,830 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,790 | 52,430 | 50,780 | 50,940 | +290 | +0.6 | 22,761 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,830 | 37,120 | 35,780 | 35,900 | -960 | -2.6 | 14,383 | |
35,840 | 36,860 | 35,790 | 36,860 | +650 | +1.8 | 9,517 | |
36,370 | 36,640 | 36,120 | 36,210 | -350 | -1.0 | 8,471 | |
36,660 | 36,930 | 36,250 | 36,560 | +220 | +0.6 | 9,807 | |
35,520 | 36,400 | 35,310 | 36,340 | +200 | +0.6 | 11,841 | |
35,760 | 36,390 | 35,560 | 36,140 | +10 | 0.0 | 17,708 | |
36,650 | 36,730 | 36,040 | 36,130 | -1,220 | -3.3 | 26,741 | |
38,230 | 38,290 | 37,150 | 37,350 | -1,770 | -4.5 | 30,099 | |
38,670 | 39,150 | 38,510 | 39,120 | +600 | +1.6 | 18,615 | |
38,170 | 38,960 | 38,100 | 38,520 | +1,050 | +2.8 | 32,717 | |
36,610 | 37,850 | 35,800 | 37,470 | -350 | -0.9 | 34,718 | |
36,900 | 37,900 | 36,800 | 37,820 | +580 | +1.6 | 15,940 | |
37,300 | 37,420 | 36,870 | 37,240 | -30 | -0.1 | 7,638 | |
37,400 | 37,400 | 36,910 | 37,270 | -120 | -0.3 | 7,733 | |
37,220 | 37,580 | 37,040 | 37,390 | +870 | +2.4 | 12,357 | |
36,380 | 36,810 | 35,950 | 36,520 | -320 | -0.9 | 14,056 | |
37,620 | 37,730 | 36,840 | 36,840 | -910 | -2.4 | 11,381 | |
37,640 | 37,790 | 37,320 | 37,750 | +810 | +2.2 | 12,502 | |
36,780 | 37,410 | 36,550 | 36,940 | +170 | +0.5 | 15,889 | |
37,500 | 37,500 | 36,300 | 36,770 | +20 | +0.1 | 25,575 | |
36,020 | 36,910 | 35,700 | 36,750 | +1,060 | +3.0 | 15,217 | |
36,550 | 36,550 | 35,350 | 35,690 | -640 | -1.8 | 18,794 | |
36,760 | 36,900 | 36,000 | 36,330 | -10 | -0.0 | 12,040 | |
36,710 | 37,100 | 35,960 | 36,340 | -450 | -1.2 | 19,525 | |
36,860 | 37,500 | 36,580 | 36,790 | -780 | -2.1 | 20,489 | |
38,090 | 39,340 | 37,570 | 37,570 | -1,360 | -3.5 | 24,516 | |
38,540 | 39,050 | 38,240 | 38,930 | -170 | -0.4 | 21,783 | |
39,330 | 39,420 | 38,930 | 39,100 | -770 | -1.9 | 26,613 | |
39,580 | 39,950 | 39,390 | 39,870 | +1,250 | +3.2 | 32,194 | |
38,400 | 38,720 | 37,970 | 38,620 | -140 | -0.4 | 16,790 |