1348 MXトピクス 東証E 15:00
1,573円
前日比
-16 (-1.01%)
比較される銘柄: ETFS金日本リテール野村マスター
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.49
昨年来高値: 1,613 (17/03/13)
昨年来安値: 1,216 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,584 1,589 1,573 1,573 -16 -1.0 46,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,589 1,592 1,585 1,589 +12 +0.8 123,980
17/03/28 1,570 1,577 1,569 1,577 +20 +1.3 772,770
17/03/27 1,564 1,564 1,553 1,557 -21 -1.3 106,250
17/03/24 1,562 1,581 1,562 1,578 +14 +0.9 54,070
17/03/23 1,562 1,565 1,555 1,564 0 0.0 46,800
17/03/22 1,568 1,574 1,562 1,564 -33 -2.1 207,960
17/03/21 1,595 1,599 1,589 1,597 -4 -0.2 67,940
17/03/17 1,599 1,602 1,597 1,601 -6 -0.4 40,880
17/03/16 1,595 1,608 1,593 1,607 +2 +0.1 54,480
17/03/15 1,602 1,606 1,599 1,605 -4 -0.2 23,110
17/03/14 1,611 1,611 1,607 1,609 -1 -0.1 22,160
17/03/13 1,605 1,613 1,602 1,610 +2 +0.1 47,010
17/03/10 1,600 1,608 1,600 1,608 +20 +1.3 158,150
17/03/09 1,590 1,590 1,583 1,588 +4 +0.3 21,290
17/03/08 1,585 1,588 1,578 1,584 -3 -0.2 43,400
17/03/07 1,587 1,590 1,586 1,587 -1 -0.1 27,190
17/03/06 1,588 1,590 1,582 1,588 -2 -0.1 33,320
17/03/03 1,596 1,598 1,586 1,590 -8 -0.5 68,990
17/03/02 1,608 1,609 1,598 1,598 +11 +0.7 141,810
17/03/01 1,575 1,587 1,569 1,587 +19 +1.2 36,650
17/02/28 1,575 1,582 1,568 1,568 +1 +0.1 40,580
17/02/27 1,572 1,572 1,557 1,567 -16 -1.0 174,670
17/02/24 1,582 1,591 1,579 1,583 -5 -0.3 31,910
17/02/23 1,589 1,591 1,580 1,588 -1 -0.1 39,860
17/02/22 1,592 1,592 1,585 1,589 0 0.0 27,580
17/02/21 1,579 1,589 1,579 1,589 +9 +0.6 33,470
17/02/20 1,575 1,581 1,567 1,580 +3 +0.2 25,890
17/02/17 1,574 1,579 1,569 1,577 -5 -0.3 30,650
17/02/16 1,586 1,588 1,575 1,582 -3 -0.2 108,550

日経平均