1348 MXトピクス 東証E 13:25
1,587円
前日比
-2 (-0.13%)
比較される銘柄: 日本リテールユナイテッドETFS金
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.67
昨年来高値: 1,604 (17/01/05)
昨年来安値: 1,216 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,589 1,589 1,580 1,587 -2 -0.1 24,360

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,592 1,592 1,585 1,589 0 0.0 27,580
17/02/21 1,579 1,589 1,579 1,589 +9 +0.6 33,470
17/02/20 1,575 1,581 1,567 1,580 +3 +0.2 25,890
17/02/17 1,574 1,579 1,569 1,577 -5 -0.3 30,650
17/02/16 1,586 1,588 1,575 1,582 -3 -0.2 108,550
17/02/15 1,587 1,590 1,585 1,585 +13 +0.8 51,060
17/02/14 1,591 1,592 1,570 1,572 -14 -0.9 104,670
17/02/13 1,592 1,593 1,584 1,586 +7 +0.4 103,530
17/02/10 1,571 1,581 1,567 1,579 +34 +2.2 186,260
17/02/09 1,550 1,553 1,543 1,545 -12 -0.8 32,700
17/02/08 1,551 1,557 1,547 1,557 +10 +0.6 16,470
17/02/07 1,544 1,554 1,541 1,547 -6 -0.4 46,960
17/02/06 1,563 1,564 1,546 1,553 +8 +0.5 49,740
17/02/03 1,548 1,556 1,541 1,545 +2 +0.1 249,820
17/02/02 1,565 1,565 1,538 1,543 -18 -1.2 164,960
17/02/01 1,544 1,561 1,540 1,561 +7 +0.5 151,900
17/01/31 1,558 1,565 1,552 1,554 -23 -1.5 87,500
17/01/30 1,576 1,577 1,568 1,577 -3 -0.2 110,810
17/01/27 1,583 1,586 1,578 1,580 +3 +0.2 98,260
17/01/26 1,569 1,579 1,567 1,577 +25 +1.6 274,980
17/01/25 1,562 1,563 1,549 1,552 +15 +1.0 23,600
17/01/24 1,540 1,546 1,536 1,537 -8 -0.5 50,250
17/01/23 1,551 1,556 1,544 1,545 -22 -1.4 57,690
17/01/20 1,561 1,569 1,557 1,567 +6 +0.4 123,070
17/01/19 1,562 1,567 1,552 1,561 +15 +1.0 83,240
17/01/18 1,535 1,548 1,526 1,546 +6 +0.4 104,560
17/01/17 1,559 1,559 1,540 1,540 -22 -1.4 91,460
17/01/16 1,575 1,577 1,559 1,562 -14 -0.9 126,760
17/01/13 1,567 1,578 1,565 1,576 +9 +0.6 37,550

日経平均