1348 MXトピクス 東証E 15:00
1,566円
前日比
+13 (+0.84%)
比較される銘柄: KDX200アジア債券日経レバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.54
年初来高値: 1,588 (16/01/04)
年初来安値: 1,216 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,551 1,569 1,551 1,566 +13 +0.8 132,860

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,549 1,553 1,543 1,553 +21 +1.4 92,560
16/12/07 1,525 1,533 1,522 1,532 +13 +0.9 221,510
16/12/06 1,521 1,525 1,513 1,519 +11 +0.7 100,460
16/12/05 1,510 1,513 1,503 1,508 -12 -0.8 309,900
16/12/02 1,521 1,525 1,512 1,520 -3 -0.2 43,670
16/12/01 1,530 1,541 1,520 1,523 +15 +1.0 623,040
16/11/30 1,511 1,513 1,506 1,508 -2 -0.1 42,320
16/11/29 1,500 1,510 1,500 1,510 -1 -0.1 41,460
16/11/28 1,499 1,512 1,497 1,511 +4 +0.3 60,790
16/11/25 1,506 1,513 1,497 1,507 +7 +0.5 92,160
16/11/24 1,504 1,505 1,498 1,500 +12 +0.8 130,540
16/11/22 1,483 1,489 1,479 1,488 +5 +0.3 82,740
16/11/21 1,476 1,485 1,473 1,483 +13 +0.9 163,600
16/11/18 1,475 1,476 1,468 1,470 +9 +0.6 120,470
16/11/17 1,453 1,461 1,451 1,461 +2 +0.1 66,900
16/11/16 1,457 1,462 1,454 1,459 +18 +1.2 113,260
16/11/15 1,442 1,445 1,434 1,441 +2 +0.1 185,320
16/11/14 1,427 1,441 1,425 1,439 +21 +1.5 200,600
16/11/11 1,431 1,438 1,412 1,418 +2 +0.1 366,040
16/11/10 1,420 1,422 1,400 1,416 +76 +5.7 347,780
16/11/09 1,409 1,420 1,323 1,340 -60 -4.3 705,130
16/11/08 1,406 1,406 1,397 1,400 -1 -0.1 66,830
16/11/07 1,403 1,406 1,393 1,401 +16 +1.2 288,640
16/11/04 1,390 1,392 1,375 1,385 -21 -1.5 323,690
16/11/02 1,414 1,415 1,400 1,406 -25 -1.7 102,880
16/11/01 1,430 1,433 1,422 1,431 -1 -0.1 42,420
16/10/31 1,426 1,432 1,423 1,432 +1 +0.1 101,240
16/10/28 1,428 1,431 1,425 1,431 +9 +0.6 162,600
16/10/27 1,420 1,427 1,415 1,422 +2 +0.1 31,030

日経平均