1348 MXトピクス 東証E 15:00
1,540円
前日比
-22 (-1.41%)
比較される銘柄: KDX200プロロジスRアジア債券
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.58
昨年来高値: 1,604 (17/01/05)
昨年来安値: 1,216 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,559 1,559 1,540 1,540 -22 -1.4 91,460

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,575 1,577 1,559 1,562 -14 -0.9 126,760
17/01/13 1,567 1,578 1,565 1,576 +9 +0.6 37,550
17/01/12 1,577 1,579 1,561 1,567 -27 -1.7 154,760
17/01/11 1,594 1,598 1,590 1,594 +7 +0.4 54,970
17/01/10 1,596 1,603 1,585 1,587 -10 -0.6 100,030
17/01/06 1,586 1,601 1,584 1,597 -3 -0.2 75,720
17/01/05 1,602 1,604 1,596 1,600 +2 +0.1 351,490
17/01/04 1,579 1,600 1,578 1,598 +35 +2.2 113,390
16/12/30 1,554 1,566 1,552 1,563 -2 -0.1 164,600
16/12/29 1,575 1,575 1,558 1,565 -18 -1.1 328,090
16/12/28 1,581 1,585 1,578 1,583 +3 +0.2 256,250
16/12/27 1,577 1,588 1,576 1,580 -2 -0.1 69,020
16/12/26 1,584 1,585 1,581 1,582 -5 -0.3 29,170
16/12/22 1,585 1,587 1,579 1,587 -1 -0.1 35,580
16/12/21 1,599 1,602 1,584 1,588 -7 -0.4 127,160
16/12/20 1,589 1,597 1,588 1,595 +3 +0.2 36,260
16/12/19 1,589 1,594 1,586 1,592 -1 -0.1 146,970
16/12/16 1,598 1,599 1,590 1,593 +8 +0.5 78,020
16/12/15 1,583 1,596 1,580 1,585 +5 +0.3 131,710
16/12/14 1,584 1,585 1,579 1,580 -3 -0.2 94,950
16/12/13 1,570 1,583 1,565 1,583 +11 +0.7 170,480
16/12/12 1,580 1,586 1,562 1,572 +6 +0.4 185,560
16/12/09 1,551 1,569 1,551 1,566 +13 +0.8 132,860
16/12/08 1,549 1,553 1,543 1,553 +21 +1.4 92,560
16/12/07 1,525 1,533 1,522 1,532 +13 +0.9 221,510
16/12/06 1,521 1,525 1,513 1,519 +11 +0.7 100,460
16/12/05 1,510 1,513 1,503 1,508 -12 -0.8 309,900
16/12/02 1,521 1,525 1,512 1,520 -3 -0.2 43,670
16/12/01 1,530 1,541 1,520 1,523 +15 +1.0 623,040

日経平均