1348 MXトピクス 東証E 15:00
1,620円
前日比
+1 (+0.06%)
比較される銘柄: 野村マスターETFS金ジャパンRE
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.44
年初来高値: 1,640 (17/05/16)
年初来安値: 1,496 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,619 1,623 1,615 1,620 +1 +0.1 25,720

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,626 1,626 1,618 1,619 -9 -0.6 52,020
17/05/25 1,623 1,632 1,622 1,628 +5 +0.3 72,100
17/05/24 1,628 1,628 1,619 1,623 +8 +0.5 30,980
17/05/23 1,616 1,619 1,612 1,615 -2 -0.1 21,300
17/05/22 1,616 1,617 1,611 1,617 +8 +0.5 49,470
17/05/19 1,606 1,610 1,597 1,609 +7 +0.4 100,760
17/05/18 1,600 1,607 1,595 1,602 -23 -1.4 355,200
17/05/17 1,625 1,627 1,621 1,625 -9 -0.6 77,270
17/05/16 1,636 1,640 1,630 1,634 +4 +0.2 49,590
17/05/15 1,623 1,630 1,621 1,630 0 0.0 101,230
17/05/12 1,636 1,636 1,623 1,630 -7 -0.4 316,080
17/05/11 1,636 1,638 1,631 1,637 +3 +0.2 57,270
17/05/10 1,634 1,637 1,631 1,634 +3 +0.2 113,260
17/05/09 1,636 1,636 1,629 1,631 -4 -0.2 138,690
17/05/08 1,618 1,636 1,617 1,635 +38 +2.4 470,350
17/05/02 1,591 1,601 1,591 1,597 +10 +0.6 71,620
17/05/01 1,581 1,588 1,578 1,587 +9 +0.6 29,570
17/04/28 1,582 1,585 1,575 1,578 -4 -0.3 26,210
17/04/27 1,577 1,585 1,577 1,582 -1 -0.1 19,610
17/04/26 1,576 1,583 1,575 1,583 +17 +1.1 113,080
17/04/25 1,548 1,568 1,548 1,566 +16 +1.0 145,250
17/04/24 1,555 1,555 1,547 1,550 +15 +1.0 63,540
17/04/21 1,531 1,536 1,528 1,535 +17 +1.1 222,900
17/04/20 1,519 1,526 1,517 1,518 +1 +0.1 16,690
17/04/19 1,509 1,520 1,509 1,517 -1 -0.1 109,440
17/04/18 1,523 1,526 1,514 1,518 +6 +0.4 46,700
17/04/17 1,497 1,512 1,496 1,512 +9 +0.6 43,960
17/04/14 1,507 1,510 1,500 1,503 -9 -0.6 145,230
17/04/13 1,510 1,515 1,503 1,512 -11 -0.7 68,810

日経平均