1348 MXトピクス 東証E 15:00
1,876円
前日比
-1 (-0.05%)
比較される銘柄: ビルファンドジャパンREMX225
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.09
年初来高値: 1,958 (18/01/23)
年初来安値: 1,685 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,876 1,882 1,875 1,876 -1 -0.1 53,690

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,875 1,878 1,871 1,877 +7 +0.4 71,160
18/05/17 1,869 1,874 1,868 1,870 +8 +0.4 141,610
18/05/16 1,862 1,869 1,861 1,862 -7 -0.4 103,740
18/05/15 1,871 1,875 1,866 1,869 +2 +0.1 136,950
18/05/14 1,858 1,869 1,856 1,867 +11 +0.6 44,060
18/05/11 1,846 1,857 1,844 1,856 +18 +1.0 47,070
18/05/10 1,836 1,840 1,833 1,838 +6 +0.3 29,100
18/05/09 1,839 1,840 1,829 1,832 -10 -0.5 114,480
18/05/08 1,832 1,846 1,832 1,842 +9 +0.5 26,390
18/05/07 1,835 1,835 1,825 1,833 +1 +0.1 69,730
18/05/02 1,839 1,839 1,829 1,832 -4 -0.2 39,170
18/05/01 1,833 1,836 1,828 1,836 0 0.0 71,350
18/04/27 1,838 1,839 1,833 1,836 +3 +0.2 62,490
18/04/26 1,833 1,835 1,828 1,833 +3 +0.2 45,280
18/04/25 1,818 1,830 1,816 1,830 0 0.0 61,860
18/04/24 1,822 1,831 1,816 1,830 +22 +1.2 62,410
18/04/23 1,815 1,817 1,807 1,808 -2 -0.1 46,970
18/04/20 1,809 1,816 1,804 1,810 +1 +0.1 46,030
18/04/19 1,815 1,821 1,809 1,809 +1 +0.1 33,810
18/04/18 1,794 1,812 1,792 1,808 +20 +1.1 60,680
18/04/17 1,792 1,797 1,785 1,788 -8 -0.4 26,590
18/04/16 1,790 1,797 1,788 1,796 +9 +0.5 50,520
18/04/13 1,786 1,794 1,784 1,787 +9 +0.5 38,440
18/04/12 1,784 1,785 1,776 1,778 -9 -0.5 51,000
18/04/11 1,795 1,795 1,785 1,787 -2 -0.1 18,480
18/04/10 1,781 1,801 1,776 1,789 +3 +0.2 153,810
18/04/09 1,776 1,789 1,773 1,786 +9 +0.5 82,640
18/04/06 1,783 1,792 1,777 1,777 -5 -0.3 133,700
18/04/05 1,777 1,791 1,771 1,782 +17 +1.0 176,040

日経平均