1348 MXトピクス 東証E 15:00
1,665円
前日比
-5 (-0.30%)
比較される銘柄: ジャパンRE野村マスターETFS金
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.36
年初来高値: 1,681 (17/07/11)
年初来安値: 1,496 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,667 1,668 1,664 1,665 -5 -0.3 73,750

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,660 1,672 1,659 1,670 +13 +0.8 57,030
17/07/19 1,653 1,660 1,651 1,657 -1 -0.1 59,120
17/07/18 1,657 1,658 1,646 1,658 -3 -0.2 104,880
17/07/14 1,659 1,664 1,657 1,661 +7 +0.4 93,880
17/07/13 1,663 1,663 1,652 1,654 0 0.0 68,880
17/07/12 1,660 1,660 1,653 1,654 -26 -1.5 107,080
17/07/11 1,668 1,681 1,667 1,680 +13 +0.8 109,450
17/07/10 1,669 1,671 1,663 1,667 +10 +0.6 74,820
17/07/07 1,656 1,666 1,655 1,657 -11 -0.7 85,740
17/07/06 1,669 1,671 1,664 1,668 -2 -0.1 129,600
17/07/05 1,660 1,671 1,653 1,670 +8 +0.5 61,600
17/07/04 1,677 1,678 1,657 1,662 -4 -0.2 83,030
17/07/03 1,664 1,668 1,661 1,666 +3 +0.2 26,220
17/06/30 1,663 1,664 1,656 1,663 -13 -0.8 135,240
17/06/29 1,678 1,680 1,672 1,676 +9 +0.5 149,950
17/06/28 1,666 1,676 1,665 1,667 -1 -0.1 97,750
17/06/27 1,670 1,671 1,666 1,668 +7 +0.4 45,390
17/06/26 1,662 1,666 1,661 1,661 +1 +0.1 72,560
17/06/23 1,665 1,665 1,658 1,660 0 0.0 35,290
17/06/22 1,664 1,666 1,660 1,660 0 0.0 119,500
17/06/21 1,664 1,668 1,659 1,660 -7 -0.4 218,470
17/06/20 1,669 1,675 1,667 1,667 +12 +0.7 93,970
17/06/19 1,648 1,658 1,646 1,655 +9 +0.5 94,220
17/06/16 1,644 1,652 1,640 1,646 +9 +0.5 125,690
17/06/15 1,638 1,647 1,631 1,637 -3 -0.2 90,860
17/06/14 1,648 1,651 1,640 1,640 -4 -0.2 55,320
17/06/13 1,637 1,647 1,637 1,644 +3 +0.2 29,580
17/06/12 1,637 1,645 1,636 1,641 0 0.0 34,130
17/06/09 1,640 1,648 1,634 1,641 +2 +0.1 169,140

日経平均