1348 MXトピクス 東証E 15:00
1,830円
前日比
+5 (+0.27%)
比較される銘柄: ビルファンドジャパンREETFS金
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.73
年初来高値: 1,900 (17/11/09)
年初来安値: 1,496 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,835 1,838 1,828 1,830 +5 +0.3 105,270

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,826 1,833 1,823 1,825 +12 +0.7 72,210
17/11/20 1,810 1,817 1,805 1,813 -3 -0.2 60,250
17/11/17 1,834 1,836 1,812 1,816 0 0.0 133,650
17/11/16 1,789 1,823 1,789 1,816 +18 +1.0 85,260
17/11/15 1,822 1,822 1,792 1,798 -35 -1.9 412,770
17/11/14 1,836 1,841 1,830 1,833 -5 -0.3 156,370
17/11/13 1,854 1,854 1,837 1,838 -18 -1.0 100,300
17/11/10 1,848 1,859 1,843 1,856 -14 -0.7 299,240
17/11/09 1,879 1,900 1,846 1,870 -2 -0.1 334,990
17/11/08 1,864 1,873 1,858 1,872 +4 +0.2 195,480
17/11/07 1,847 1,868 1,844 1,868 +22 +1.2 130,950
17/11/06 1,852 1,854 1,838 1,846 -3 -0.2 262,810
17/11/02 1,846 1,849 1,837 1,849 +7 +0.4 122,260
17/11/01 1,831 1,843 1,828 1,842 +23 +1.3 222,270
17/10/31 1,816 1,822 1,811 1,819 -6 -0.3 134,780
17/10/30 1,825 1,826 1,815 1,825 +1 +0.1 220,280
17/10/27 1,817 1,825 1,812 1,824 +17 +0.9 120,670
17/10/26 1,803 1,809 1,802 1,807 +3 +0.2 40,280
17/10/25 1,818 1,818 1,800 1,804 -7 -0.4 81,880
17/10/24 1,797 1,811 1,796 1,811 +14 +0.8 75,690
17/10/23 1,801 1,802 1,794 1,797 +15 +0.8 227,610
17/10/20 1,775 1,784 1,775 1,782 +1 +0.1 68,490
17/10/19 1,784 1,787 1,777 1,781 +5 +0.3 165,160
17/10/18 1,776 1,779 1,772 1,776 +2 +0.1 85,450
17/10/17 1,780 1,782 1,769 1,774 +2 +0.1 152,010
17/10/16 1,765 1,777 1,764 1,772 +12 +0.7 181,390
17/10/13 1,750 1,765 1,747 1,760 +10 +0.6 154,960
17/10/12 1,754 1,755 1,750 1,750 +2 +0.1 152,270
17/10/11 1,745 1,749 1,742 1,748 +2 +0.1 36,270

日経平均