37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,105.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,818.0 | 2,780.0 | 2,782.5 | -45.5 | -1.6 | 100,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.0 | 2,355.0 | 2,326.5 | 2,355.0 | +34.5 | +1.5 | 34,740 | |
2,332.5 | 2,342.5 | 2,313.0 | 2,320.5 | -29.0 | -1.2 | 30,390 | |
2,355.0 | 2,367.5 | 2,347.5 | 2,349.5 | +11.5 | +0.5 | 93,210 | |
2,340.0 | 2,344.5 | 2,292.5 | 2,338.0 | +2.0 | +0.1 | 266,650 | |
2,345.0 | 2,350.5 | 2,335.5 | 2,336.0 | -17.5 | -0.7 | 254,540 | |
2,348.5 | 2,362.5 | 2,339.0 | 2,353.5 | -8.5 | -0.4 | 45,060 | |
2,363.5 | 2,375.0 | 2,354.0 | 2,362.0 | -33.0 | -1.4 | 75,960 | |
2,395.0 | 2,397.5 | 2,377.5 | 2,395.0 | +5.0 | +0.2 | 68,130 | |
2,397.0 | 2,409.5 | 2,379.5 | 2,390.0 | +20.0 | +0.8 | 222,990 | |
2,390.0 | 2,390.0 | 2,364.0 | 2,370.0 | -38.0 | -1.6 | 176,720 | |
2,427.5 | 2,430.5 | 2,402.0 | 2,408.0 | -33.5 | -1.4 | 95,500 | |
2,419.0 | 2,445.0 | 2,419.0 | 2,441.5 | +33.0 | +1.4 | 264,400 | |
2,412.0 | 2,420.5 | 2,406.5 | 2,408.5 | -3.5 | -0.1 | 16,750 | |
2,385.0 | 2,415.5 | 2,385.0 | 2,412.0 | +49.5 | +2.1 | 119,660 | |
2,361.0 | 2,376.5 | 2,354.5 | 2,362.5 | 0.0 | 0.0 | 71,650 | |
2,329.5 | 2,363.5 | 2,322.0 | 2,362.5 | +37.5 | +1.6 | 158,440 | |
2,341.0 | 2,345.5 | 2,312.0 | 2,325.0 | -49.5 | -2.1 | 317,010 | |
2,407.5 | 2,407.5 | 2,369.0 | 2,374.5 | -40.0 | -1.7 | 195,740 | |
2,436.5 | 2,458.0 | 2,413.5 | 2,414.5 | -10.5 | -0.4 | 118,890 | |
2,452.5 | 2,454.0 | 2,415.5 | 2,425.0 | -22.5 | -0.9 | 95,650 | |
2,456.5 | 2,467.5 | 2,432.5 | 2,447.5 | -12.0 | -0.5 | 203,190 | |
2,440.0 | 2,460.0 | 2,427.0 | 2,459.5 | +5.0 | +0.2 | 89,510 | |
2,468.5 | 2,470.0 | 2,449.5 | 2,454.5 | -13.5 | -0.5 | 34,910 | |
2,463.0 | 2,471.0 | 2,453.0 | 2,468.0 | +11.0 | +0.4 | 24,290 | |
2,440.5 | 2,468.0 | 2,433.5 | 2,457.0 | -8.5 | -0.3 | 131,620 | |
2,479.5 | 2,490.0 | 2,462.0 | 2,465.5 | -21.5 | -0.9 | 156,670 | |
2,515.5 | 2,516.0 | 2,486.5 | 2,487.0 | -25.0 | -1.0 | 43,280 | |
2,500.0 | 2,514.0 | 2,496.0 | 2,512.0 | -1.0 | -0.0 | 32,600 | |
2,505.0 | 2,521.0 | 2,503.0 | 2,513.0 | +24.0 | +1.0 | 160,880 | |
2,470.5 | 2,493.0 | 2,467.5 | 2,489.0 | +28.0 | +1.1 | 109,320 |