37,792.10 | -667.98 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.33% | -0.11% | 0.76% |
52週高値 | 2,919.0 | 52週安値 | 2,105.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,818.0 | 2,786.0 | 2,792.0 | -36.0 | -1.3 | 20,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413.5 | 2,413.5 | 2,381.5 | 2,393.0 | -12.5 | -0.5 | 321,170 | |
2,396.5 | 2,408.5 | 2,382.0 | 2,405.5 | +8.5 | +0.4 | 264,570 | |
2,398.0 | 2,414.0 | 2,390.0 | 2,397.0 | -1.0 | -0.0 | 277,280 | |
2,387.0 | 2,407.5 | 2,383.0 | 2,398.0 | +32.0 | +1.4 | 318,750 | |
2,352.5 | 2,375.5 | 2,351.0 | 2,366.0 | +25.0 | +1.1 | 149,420 | |
2,336.0 | 2,343.0 | 2,329.0 | 2,341.0 | +16.0 | +0.7 | 85,760 | |
2,310.0 | 2,329.5 | 2,305.0 | 2,325.0 | +34.0 | +1.5 | 216,580 | |
2,306.0 | 2,315.5 | 2,277.5 | 2,291.0 | -14.5 | -0.6 | 431,260 | |
2,346.0 | 2,352.0 | 2,304.0 | 2,305.5 | -30.5 | -1.3 | 602,250 | |
2,304.0 | 2,337.5 | 2,299.0 | 2,336.0 | +15.5 | +0.7 | 240,960 | |
2,313.5 | 2,320.5 | 2,305.5 | 2,320.5 | +38.5 | +1.7 | 89,460 | |
2,256.0 | 2,282.0 | 2,255.5 | 2,282.0 | +35.5 | +1.6 | 178,210 | |
2,225.5 | 2,248.5 | 2,224.0 | 2,246.5 | +21.0 | +0.9 | 130,970 | |
2,238.5 | 2,244.5 | 2,222.5 | 2,225.5 | -32.0 | -1.4 | 325,340 | |
2,252.0 | 2,260.0 | 2,239.5 | 2,257.5 | -1.5 | -0.1 | 109,450 | |
2,275.0 | 2,275.0 | 2,256.0 | 2,259.0 | +16.0 | +0.7 | 135,930 | |
2,248.5 | 2,256.5 | 2,242.5 | 2,243.0 | 0.0 | 0.0 | 59,070 | |
2,241.0 | 2,252.5 | 2,236.5 | 2,243.0 | -5.0 | -0.2 | 38,910 | |
2,250.0 | 2,259.5 | 2,243.5 | 2,248.0 | -13.0 | -0.6 | 17,750 | |
2,282.5 | 2,287.5 | 2,251.5 | 2,261.0 | -13.0 | -0.6 | 718,020 | |
2,254.0 | 2,274.0 | 2,254.0 | 2,274.0 | +15.5 | +0.7 | 183,680 | |
2,264.5 | 2,270.0 | 2,256.5 | 2,258.5 | +3.5 | +0.2 | 254,340 | |
2,253.5 | 2,260.5 | 2,244.5 | 2,255.0 | +24.5 | +1.1 | 307,060 | |
2,223.0 | 2,233.0 | 2,223.0 | 2,230.5 | +6.5 | +0.3 | 109,710 | |
2,218.0 | 2,224.0 | 2,215.5 | 2,224.0 | +13.0 | +0.6 | 290,400 | |
2,200.5 | 2,211.0 | 2,199.0 | 2,211.0 | +20.5 | +0.9 | 106,350 | |
2,176.0 | 2,193.0 | 2,176.0 | 2,190.5 | +14.5 | +0.7 | 32,480 | |
2,173.0 | 2,178.5 | 2,171.0 | 2,176.0 | -3.5 | -0.2 | 28,610 | |
2,191.5 | 2,192.0 | 2,176.5 | 2,179.5 | -10.0 | -0.5 | 28,890 | |
2,168.5 | 2,191.5 | 2,168.5 | 2,189.5 | +25.5 | +1.2 | 94,030 |