37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,919.0 | 52週安値 | 2,105.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802.0 | 2,807.5 | 2,775.0 | 2,779.0 | -4.0 | -0.1 | 41,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,025.0 | 2,009.5 | 2,023.5 | +22.5 | +1.1 | 100,110 | |
1,975.0 | 2,002.5 | 1,972.0 | 2,001.0 | -23.0 | -1.1 | 176,330 | |
2,037.0 | 2,037.0 | 2,016.0 | 2,024.0 | +14.0 | +0.7 | 46,360 | |
2,029.5 | 2,029.5 | 1,997.5 | 2,010.0 | -56.0 | -2.7 | 538,180 | |
2,076.0 | 2,076.0 | 2,051.0 | 2,066.0 | -30.0 | -1.4 | 458,560 | |
2,112.5 | 2,120.5 | 2,095.0 | 2,096.0 | -42.5 | -2.0 | 152,550 | |
2,131.0 | 2,139.5 | 2,130.5 | 2,138.5 | +21.0 | +1.0 | 109,780 | |
2,107.0 | 2,120.0 | 2,107.0 | 2,117.5 | +7.0 | +0.3 | 50,150 | |
2,100.0 | 2,113.0 | 2,100.0 | 2,110.5 | +8.0 | +0.4 | 49,610 | |
2,098.5 | 2,105.5 | 2,097.0 | 2,102.5 | +18.5 | +0.9 | 86,550 | |
2,070.0 | 2,087.0 | 2,068.5 | 2,084.0 | +24.5 | +1.2 | 268,360 | |
2,066.5 | 2,070.0 | 2,056.0 | 2,059.5 | -2.5 | -0.1 | 227,940 | |
2,055.0 | 2,063.0 | 2,049.0 | 2,062.0 | +5.5 | +0.3 | 34,050 | |
2,061.0 | 2,065.5 | 2,056.5 | 2,056.5 | -1.0 | -0.0 | 6,040 | |
2,048.0 | 2,058.5 | 2,048.0 | 2,057.5 | +6.5 | +0.3 | 10,890 | |
2,039.0 | 2,053.5 | 2,039.0 | 2,051.0 | +12.0 | +0.6 | 10,070 | |
2,049.0 | 2,051.0 | 2,034.0 | 2,039.0 | -22.5 | -1.1 | 24,180 | |
2,063.0 | 2,068.5 | 2,057.0 | 2,061.5 | -1.5 | -0.1 | 86,890 | |
2,059.0 | 2,064.0 | 2,053.5 | 2,063.0 | +6.0 | +0.3 | 69,420 | |
2,051.0 | 2,060.5 | 2,051.0 | 2,057.0 | -8.5 | -0.4 | 28,190 | |
2,061.0 | 2,067.5 | 2,058.0 | 2,065.5 | +13.5 | +0.7 | 62,410 | |
2,063.0 | 2,064.5 | 2,048.0 | 2,052.0 | -5.0 | -0.2 | 24,340 | |
2,060.5 | 2,061.5 | 2,052.5 | 2,057.0 | +17.5 | +0.9 | 49,340 | |
2,048.0 | 2,050.0 | 2,032.0 | 2,039.5 | -10.5 | -0.5 | 21,850 | |
2,049.0 | 2,064.0 | 2,045.0 | 2,050.0 | +0.5 | 0.0 | 131,430 | |
2,040.5 | 2,052.5 | 2,039.0 | 2,049.5 | +3.0 | +0.1 | 66,780 | |
2,050.0 | 2,054.0 | 2,043.0 | 2,046.5 | 0.0 | 0.0 | 165,150 | |
2,048.5 | 2,053.5 | 2,045.5 | 2,046.5 | +5.0 | +0.2 | 243,140 | |
2,050.0 | 2,053.5 | 2,040.0 | 2,041.5 | +7.5 | +0.4 | 69,950 | |
2,026.5 | 2,037.5 | 2,024.0 | 2,034.0 | - | - | 143,220 |