38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 959.1 | 943.8 | 959.1 | +9.0 | +0.9 | 2,574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541.0 | -0.7 | 546 | 5,365,400 | 136,400 | 1,298,900 | 9.52 | |
545.0 | +0.4 | 551 | 6,235,500 | 142,500 | 1,290,100 | 9.05 | |
543.0 | 0.0 | 544 | 4,712,800 | 156,100 | 1,306,400 | 8.37 | |
543.0 | +1.7 | 539 | 6,105,600 | 148,800 | 1,305,300 | 8.77 | |
534.0 | +0.2 | 532 | 9,321,000 | 164,800 | 1,459,300 | 8.85 | |
533.0 | -8.9 | 549 | 16,564,700 | 281,100 | 1,542,900 | 5.49 | |
585.0 | 0.0 | 576 | 8,722,100 | 266,500 | 1,022,700 | 3.84 | |
585.0 | -1.0 | 591 | 4,222,000 | 317,600 | 974,400 | 3.07 | |
591.0 | -5.0 | 606 | 7,740,900 | 335,500 | 938,700 | 2.80 | |
622.0 | -5.9 | 630 | 10,967,100 | 372,500 | 793,700 | 2.13 | |
661.0 | +2.2 | 650 | 11,213,200 | 369,800 | 834,500 | 2.26 | |
647.0 | +0.3 | 648 | 8,339,600 | 430,900 | 512,100 | 1.19 | |
645.0 | -3.9 | 651 | 7,355,800 | 479,700 | 535,900 | 1.12 | |
671.0 | +7.0 | 658 | 14,788,300 | 472,500 | 542,100 | 1.15 | |
627.0 | -0.5 | 626 | 7,920,100 | 459,500 | 426,900 | 0.93 | |
630.0 | -4.4 | 650 | 8,854,000 | 485,200 | 480,900 | 0.99 | |
659.0 | +1.9 | 647 | 6,720,100 | 398,300 | 395,200 | 0.99 | |
647.0 | +2.4 | 640 | 8,135,000 | 397,900 | 365,500 | 0.92 | |
632.0 | +1.3 | 625 | 8,326,300 | 395,000 | 405,400 | 1.03 | |
624.0 | +4.5 | 610 | 8,225,700 | 410,500 | 490,500 | 1.19 | |
597.0 | +2.8 | 598 | 5,706,900 | 335,400 | 440,200 | 1.31 | |
581.0 | -0.3 | 584 | 5,478,200 | 315,500 | 593,000 | 1.88 | |
583.0 | -1.9 | 583 | 4,983,800 | 322,200 | 473,000 | 1.47 | |
594.0 | +4.8 | 593 | 12,145,900 | 361,100 | 411,100 | 1.14 | |
567.0 | +2.0 | 571 | 8,329,700 | 309,800 | 450,400 | 1.45 | |
556.0 | -0.5 | 548 | 4,002,400 | 216,000 | 373,500 | 1.73 | |
559.0 | +7.5 | 546 | 7,843,200 | 218,800 | 451,900 | 2.07 | |
520.0 | -3.0 | 525 | 4,636,300 | 150,600 | 628,500 | 4.17 | |
536.0 | +0.4 | 530 | 3,965,500 | 165,800 | 526,900 | 3.18 | |
534.0 | -0.2 | 529 | 4,803,100 | 172,700 | 520,800 | 3.02 |