38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 959.1 | 943.8 | 959.1 | +9.0 | +0.9 | 2,574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715.0 | -1.4 | 724 | 7,012,700 | 890,000 | 420,300 | 0.47 | |
725.0 | -0.3 | 720 | 6,225,700 | 948,700 | 313,200 | 0.33 | |
727.0 | +9.3 | 715 | 15,134,400 | 954,500 | 293,100 | 0.31 | |
665.0 | -1.0 | 669 | 8,175,200 | 681,400 | 662,300 | 0.97 | |
672.0 | +2.1 | 667 | 9,189,100 | 925,900 | 575,600 | 0.62 | |
658.0 | +2.3 | 649 | 8,033,500 | 952,700 | 599,200 | 0.63 | |
643.0 | +4.6 | 641 | 12,370,900 | 884,900 | 643,300 | 0.73 | |
615.0 | +0.2 | 608 | 2,188,000 | - | - | - | |
614.0 | -2.4 | 605 | 10,179,800 | 858,000 | 625,300 | 0.73 | |
629.0 | -6.5 | 642 | 14,638,700 | 1,179,700 | 734,800 | 0.62 | |
673.0 | -1.2 | 679 | 15,478,100 | 1,491,200 | 822,500 | 0.55 | |
681.0 | -0.7 | 685 | 13,611,800 | 1,754,200 | 890,600 | 0.51 | |
686.0 | -3.8 | 704 | 11,020,200 | 2,237,600 | 975,100 | 0.44 | |
713.0 | +1.0 | 707 | 7,535,000 | 2,232,300 | 780,200 | 0.35 | |
706.0 | -0.3 | 703 | 12,419,000 | 2,325,100 | 784,100 | 0.34 | |
708.0 | -0.8 | 696 | 25,480,000 | 2,276,300 | 1,032,400 | 0.45 | |
714.0 | -0.8 | 717 | 16,571,300 | 1,205,900 | 767,700 | 0.64 | |
720.0 | -2.2 | 727 | 14,092,400 | 1,088,300 | 821,200 | 0.75 | |
736.0 | +3.1 | 730 | 15,169,100 | 1,082,900 | 947,800 | 0.88 | |
714.0 | +0.1 | 711 | 13,051,800 | 1,149,500 | 823,900 | 0.72 | |
713.0 | -3.6 | 721 | 18,440,000 | 1,344,000 | 854,700 | 0.64 | |
740.0 | +13.1 | 708 | 28,287,100 | 1,196,600 | 1,114,700 | 0.93 | |
654.0 | +2.2 | 645 | 11,644,300 | 842,000 | 759,400 | 0.90 | |
640.0 | +0.8 | 634 | 13,717,400 | 757,600 | 656,000 | 0.87 | |
635.0 | +4.1 | 626 | 16,354,100 | 678,100 | 774,400 | 1.14 | |
610.0 | +0.8 | 609 | 13,214,000 | 737,900 | 1,090,900 | 1.48 | |
605.0 | +2.2 | 603 | 16,409,100 | 659,000 | 2,872,000 | 4.36 | |
592.0 | +1.9 | 585 | 11,242,900 | 713,800 | 4,092,600 | 5.73 | |
581.0 | +2.3 | 580 | 18,130,500 | 798,500 | 6,115,500 | 7.66 | |
568.0 | - | 556 | 19,624,800 | 721,000 | 9,190,200 | 12.75 |