38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,944 | 8,984 | 8,831 | 8,831 | -166 | -1.8 | 105,140 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | +0.5 | 3,774 | 21,010 | 680 | 16,710 | 24.57 | |
3,740 | +0.8 | 3,730 | 10,350 | 660 | 17,240 | 26.12 | |
3,710 | +0.4 | 3,710 | 15,190 | 870 | 17,060 | 19.61 | |
3,695 | +1.0 | 3,688 | 26,430 | 680 | 15,820 | 23.26 | |
3,660 | +0.3 | 3,641 | 6,640 | 550 | 15,430 | 28.05 | |
3,650 | +0.1 | 3,650 | 8,620 | 600 | 15,600 | 26.00 | |
3,645 | -1.0 | 3,643 | 9,410 | 460 | 15,570 | 33.85 | |
3,680 | +0.7 | 3,684 | 3,320 | - | - | - | |
3,655 | +0.1 | 3,674 | 12,400 | 650 | 15,670 | 24.11 | |
3,650 | +0.1 | 3,635 | 13,900 | 450 | 15,750 | 35.00 | |
3,645 | +0.3 | 3,659 | 8,110 | 1,050 | 15,730 | 14.98 | |
3,635 | 0.0 | 3,645 | 11,420 | 910 | 15,720 | 17.27 | |
3,635 | 0.0 | 3,630 | 3,510 | 410 | 16,380 | 39.95 | |
3,635 | +1.0 | 3,615 | 3,720 | 440 | 16,360 | 37.18 | |
3,600 | -1.2 | 3,612 | 7,080 | 710 | 16,230 | 22.86 | |
3,645 | +0.8 | 3,664 | 4,350 | 670 | 16,380 | 24.45 | |
3,615 | -0.7 | 3,627 | 8,860 | 360 | 15,980 | 44.39 | |
3,640 | -0.5 | 3,650 | 6,920 | 190 | 16,810 | 88.47 | |
3,660 | +0.3 | 3,644 | 17,470 | 390 | 16,750 | 42.95 | |
3,650 | +0.3 | 3,648 | 5,640 | 830 | 16,760 | 20.19 | |
3,640 | -0.1 | 3,638 | 7,550 | 500 | 17,290 | 34.58 | |
3,645 | -0.3 | 3,652 | 3,070 | 620 | 16,770 | 27.05 | |
3,655 | +0.3 | 3,644 | 3,890 | 510 | 16,750 | 32.84 | |
3,645 | -0.3 | 3,644 | 5,800 | 680 | 16,650 | 24.49 | |
3,655 | -0.1 | 3,666 | 3,310 | 1,400 | 16,710 | 11.94 | |
3,660 | +0.3 | 3,666 | 3,160 | 1,220 | 16,760 | 13.74 | |
3,650 | +0.3 | 3,652 | 3,790 | 2,090 | 16,930 | 8.10 | |
3,640 | +0.3 | 3,636 | 5,110 | 2,150 | 16,910 | 7.87 | |
3,630 | -0.4 | 3,632 | 2,240 | 1,650 | 16,960 | 10.28 | |
3,645 | - | 3,644 | 3,640 | 2,020 | 16,900 | 8.37 |