38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,640 | 52週安値 | 30,220 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,050 | 40,310 | 39,620 | 39,930 | +320 | +0.8 | 776,039 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,490 | -0.2 | 22,523 | 631,585 | 160,977 | 57,459 | 0.36 | |
22,540 | +0.3 | 22,556 | 1,595,322 | 163,228 | 56,355 | 0.35 | |
22,470 | +3.9 | 22,057 | 1,710,354 | 154,118 | 65,651 | 0.43 | |
21,630 | +2.2 | 21,429 | 1,634,081 | 127,267 | 61,474 | 0.48 | |
21,170 | 0.0 | 20,868 | 938,534 | 69,344 | 89,240 | 1.29 | |
21,170 | +1.4 | 21,083 | 411,516 | 49,115 | 108,630 | 2.21 | |
20,880 | -1.2 | 20,857 | 641,427 | 42,981 | 110,057 | 2.56 | |
21,130 | -1.9 | 20,988 | 2,269,295 | 37,302 | 101,214 | 2.71 | |
21,540 | -2.6 | 21,775 | 954,784 | 52,189 | 93,693 | 1.80 | |
22,110 | +0.9 | 22,143 | 927,827 | 65,766 | 68,999 | 1.05 | |
21,910 | -1.1 | 21,858 | 1,625,473 | 62,415 | 74,674 | 1.20 | |
22,150 | -0.2 | 22,058 | 415,329 | 65,398 | 71,503 | 1.09 | |
22,190 | +0.4 | 22,480 | 1,357,932 | 70,920 | 65,363 | 0.92 | |
22,110 | +0.1 | 22,063 | 646,944 | 72,807 | 83,548 | 1.15 | |
22,090 | +0.7 | 22,122 | 895,915 | 76,514 | 84,680 | 1.11 | |
21,940 | +1.0 | 21,999 | 2,515,339 | 79,406 | 89,530 | 1.13 | |
21,720 | +1.4 | 21,401 | 1,709,501 | 82,512 | 98,690 | 1.20 | |
21,410 | -2.5 | 21,700 | 1,420,550 | 68,765 | 134,351 | 1.95 | |
21,950 | -0.7 | 21,984 | 822,142 | 59,564 | 99,488 | 1.67 | |
22,110 | -0.5 | 21,844 | 1,587,872 | 68,901 | 93,305 | 1.35 | |
22,210 | -3.9 | 22,431 | 1,481,320 | 59,803 | 84,758 | 1.42 | |
23,120 | +0.3 | 23,092 | 1,191,852 | 99,403 | 62,759 | 0.63 | |
23,050 | +1.5 | 23,040 | 1,764,848 | 111,649 | 75,174 | 0.67 | |
22,710 | +0.4 | 22,622 | 767,812 | 91,359 | 67,382 | 0.74 | |
22,630 | +2.7 | 22,497 | 1,397,641 | 108,369 | 71,667 | 0.66 | |
22,030 | -0.7 | 21,848 | 1,195,113 | 82,043 | 93,716 | 1.14 | |
22,190 | +0.3 | 22,222 | 569,435 | 91,411 | 107,549 | 1.18 | |
22,120 | +2.1 | 22,012 | 778,904 | 99,279 | 112,325 | 1.13 | |
21,660 | -2.8 | 22,190 | 1,511,256 | 84,777 | 143,831 | 1.70 | |
22,280 | +1.0 | 22,199 | 1,028,907 | 134,080 | 106,225 | 0.79 |