38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,983.0 | 52週安値 | 2,209.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.5 | 2,933.0 | 2,897.0 | 2,921.0 | +54.5 | +1.9 | 343,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521.0 | 1,531.0 | 1,481.0 | 1,509.0 | -25.0 | -1.6 | 421,280 | |
1,509.0 | 1,548.0 | 1,493.0 | 1,534.0 | +8.0 | +0.5 | 359,840 | |
1,411.0 | 1,526.0 | 1,410.0 | 1,526.0 | +109.0 | +7.7 | 1,179,640 | |
1,496.0 | 1,531.0 | 1,398.0 | 1,417.0 | -109.0 | -7.1 | 1,557,020 | |
1,342.0 | 1,528.0 | 1,330.0 | 1,526.0 | +170.0 | +12.5 | 744,710 | |
1,331.0 | 1,400.0 | 1,261.0 | 1,356.0 | +25.0 | +1.9 | 1,609,880 | |
1,495.0 | 1,500.0 | 1,262.0 | 1,331.0 | -216.0 | -14.0 | 2,520,840 | |
1,561.0 | 1,632.0 | 1,538.0 | 1,547.0 | -42.0 | -2.6 | 1,689,850 | |
1,678.0 | 1,713.0 | 1,576.0 | 1,589.0 | -169.0 | -9.6 | 1,678,030 | |
1,772.0 | 1,778.0 | 1,745.0 | 1,758.0 | -30.0 | -1.7 | 1,403,230 | |
1,804.0 | 1,813.0 | 1,784.0 | 1,788.0 | -28.0 | -1.5 | 644,280 | |
1,739.0 | 1,832.0 | 1,736.0 | 1,816.0 | +50.0 | +2.8 | 3,359,230 | |
1,785.0 | 1,794.0 | 1,751.0 | 1,766.0 | -49.0 | -2.7 | 403,490 | |
1,827.0 | 1,833.0 | 1,812.0 | 1,815.0 | -6.0 | -0.3 | 269,630 | |
1,826.0 | 1,830.0 | 1,813.0 | 1,821.0 | 0.0 | 0.0 | 135,720 | |
1,781.0 | 1,826.0 | 1,768.0 | 1,821.0 | +16.0 | +0.9 | 771,600 | |
1,814.0 | 1,814.0 | 1,804.0 | 1,805.0 | -15.0 | -0.8 | 347,880 | |
1,824.0 | 1,825.0 | 1,804.0 | 1,820.0 | +4.0 | +0.2 | 658,290 | |
1,821.0 | 1,833.0 | 1,811.0 | 1,816.0 | -9.0 | -0.5 | 365,200 | |
1,810.0 | 1,835.0 | 1,791.0 | 1,825.0 | +30.0 | +1.7 | 1,035,420 | |
1,788.0 | 1,801.0 | 1,774.0 | 1,795.0 | +16.0 | +0.9 | 217,710 | |
1,786.0 | 1,802.0 | 1,779.0 | 1,779.0 | +7.0 | +0.4 | 528,170 | |
1,776.0 | 1,784.0 | 1,747.0 | 1,772.0 | -9.0 | -0.5 | 501,590 | |
1,790.0 | 1,794.0 | 1,762.0 | 1,781.0 | -3.0 | -0.2 | 430,590 | |
1,769.0 | 1,799.0 | 1,765.0 | 1,784.0 | +37.0 | +2.1 | 617,460 | |
1,732.0 | 1,751.0 | 1,728.0 | 1,747.0 | +19.0 | +1.1 | 1,003,630 | |
1,706.0 | 1,729.0 | 1,700.0 | 1,728.0 | +30.0 | +1.8 | 645,700 | |
1,695.0 | 1,725.0 | 1,691.0 | 1,698.0 | +25.0 | +1.5 | 751,210 | |
1,653.0 | 1,674.0 | 1,641.0 | 1,673.0 | +25.0 | +1.5 | 659,160 | |
1,668.0 | 1,686.0 | 1,636.0 | 1,648.0 | -33.0 | -2.0 | 905,360 |