38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,983.0 | 52週安値 | 2,209.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.5 | 2,933.0 | 2,897.0 | 2,921.0 | +54.5 | +1.9 | 343,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,696.0 | 1,672.0 | 1,685.0 | +33.0 | +2.0 | 732,170 | |
1,622.0 | 1,672.0 | 1,618.0 | 1,652.0 | +39.0 | +2.4 | 467,130 | |
1,643.0 | 1,667.0 | 1,610.0 | 1,613.0 | -26.0 | -1.6 | 673,690 | |
1,639.0 | 1,651.0 | 1,616.0 | 1,639.0 | -1.0 | -0.1 | 300,430 | |
1,647.0 | 1,649.0 | 1,610.0 | 1,640.0 | +8.0 | +0.5 | 596,910 | |
1,591.0 | 1,636.0 | 1,591.0 | 1,632.0 | +31.0 | +1.9 | 440,070 | |
1,590.0 | 1,612.0 | 1,581.0 | 1,601.0 | +62.0 | +4.0 | 753,010 | |
1,527.0 | 1,539.0 | 1,517.0 | 1,539.0 | -26.0 | -1.7 | 264,920 | |
1,500.0 | 1,580.0 | 1,476.0 | 1,565.0 | +10.0 | +0.6 | 1,020,160 | |
1,665.0 | 1,676.0 | 1,548.0 | 1,555.0 | -112.0 | -6.7 | 3,173,420 | |
1,666.0 | 1,698.0 | 1,644.0 | 1,667.0 | -28.0 | -1.7 | 1,114,940 | |
1,767.0 | 1,774.0 | 1,674.0 | 1,695.0 | -47.0 | -2.7 | 3,315,150 | |
1,702.0 | 1,747.0 | 1,699.0 | 1,742.0 | +40.0 | +2.4 | 1,728,800 | |
1,700.0 | 1,716.0 | 1,672.0 | 1,702.0 | 0.0 | 0.0 | 2,026,210 | |
1,740.0 | 1,753.0 | 1,694.0 | 1,702.0 | -48.0 | -2.7 | 2,692,200 | |
1,719.0 | 1,765.0 | 1,713.0 | 1,750.0 | +17.0 | +1.0 | 713,780 | |
1,681.0 | 1,737.0 | 1,656.0 | 1,733.0 | +64.0 | +3.8 | 1,051,080 | |
1,758.0 | 1,778.0 | 1,654.0 | 1,669.0 | -100.0 | -5.7 | 2,125,590 | |
1,767.0 | 1,796.0 | 1,748.0 | 1,769.0 | -13.0 | -0.7 | 1,890,530 | |
1,862.0 | 1,862.0 | 1,761.0 | 1,782.0 | -93.0 | -5.0 | 1,521,730 | |
1,897.0 | 1,923.0 | 1,871.0 | 1,875.0 | -24.0 | -1.3 | 1,048,320 | |
1,874.0 | 1,912.0 | 1,872.0 | 1,899.0 | +29.0 | +1.6 | 795,670 | |
1,790.0 | 1,875.0 | 1,790.0 | 1,870.0 | +78.0 | +4.4 | 2,548,360 | |
1,744.0 | 1,795.0 | 1,744.0 | 1,792.0 | +43.0 | +2.5 | 996,050 | |
1,796.0 | 1,796.0 | 1,737.0 | 1,749.0 | -49.0 | -2.7 | 609,300 | |
1,780.0 | 1,815.0 | 1,780.0 | 1,798.0 | +26.0 | +1.5 | 475,880 | |
1,756.0 | 1,773.0 | 1,742.0 | 1,772.0 | +12.0 | +0.7 | 870,140 | |
1,770.0 | 1,779.0 | 1,729.0 | 1,760.0 | -25.0 | -1.4 | 1,548,790 | |
1,808.0 | 1,822.0 | 1,783.0 | 1,785.0 | -23.0 | -1.3 | 426,540 | |
1,837.0 | 1,840.0 | 1,806.0 | 1,808.0 | - | - | 517,910 |