52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,575 | 3,535 | 3,575 | +25 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,440 | 3,415 | 3,425 | -25 | -0.7 | 34,100 | |
3,410 | 3,455 | 3,405 | 3,450 | +75 | +2.2 | 37,000 | |
3,435 | 3,440 | 3,370 | 3,375 | -75 | -2.2 | 76,500 | |
3,475 | 3,480 | 3,445 | 3,450 | -25 | -0.7 | 67,300 | |
3,455 | 3,475 | 3,415 | 3,475 | -15 | -0.4 | 42,500 | |
3,505 | 3,505 | 3,475 | 3,490 | +30 | +0.9 | 47,600 | |
3,530 | 3,530 | 3,455 | 3,460 | -90 | -2.5 | 81,000 | |
3,610 | 3,610 | 3,530 | 3,550 | -75 | -2.1 | 90,800 | |
3,650 | 3,665 | 3,615 | 3,625 | -40 | -1.1 | 74,000 | |
3,660 | 3,675 | 3,655 | 3,665 | +5 | +0.1 | 33,200 | |
3,640 | 3,665 | 3,640 | 3,660 | +15 | +0.4 | 22,000 | |
3,650 | 3,660 | 3,640 | 3,645 | -5 | -0.1 | 31,900 | |
3,675 | 3,675 | 3,645 | 3,650 | -5 | -0.1 | 29,300 | |
3,680 | 3,685 | 3,655 | 3,655 | -10 | -0.3 | 40,000 | |
3,665 | 3,675 | 3,655 | 3,665 | +10 | +0.3 | 24,600 | |
3,645 | 3,665 | 3,640 | 3,655 | +5 | +0.1 | 20,600 | |
3,685 | 3,695 | 3,650 | 3,650 | -35 | -0.9 | 26,900 | |
3,650 | 3,685 | 3,650 | 3,685 | +50 | +1.4 | 18,200 | |
3,650 | 3,660 | 3,635 | 3,635 | +5 | +0.1 | 17,400 | |
3,635 | 3,655 | 3,630 | 3,630 | -5 | -0.1 | 19,700 | |
3,630 | 3,650 | 3,630 | 3,635 | +5 | +0.1 | 12,300 | |
3,625 | 3,645 | 3,625 | 3,630 | +5 | +0.1 | 25,300 | |
3,640 | 3,645 | 3,625 | 3,625 | -25 | -0.7 | 21,400 | |
3,645 | 3,655 | 3,630 | 3,650 | +5 | +0.1 | 20,600 | |
3,665 | 3,665 | 3,630 | 3,645 | 0 | 0.0 | 15,200 | |
3,645 | 3,665 | 3,640 | 3,645 | +20 | +0.6 | 12,800 | |
3,650 | 3,655 | 3,620 | 3,625 | -15 | -0.4 | 16,700 | |
3,635 | 3,655 | 3,625 | 3,640 | +15 | +0.4 | 21,600 | |
3,630 | 3,650 | 3,615 | 3,625 | -20 | -0.5 | 27,100 | |
3,640 | 3,660 | 3,625 | 3,645 | - | - | 27,300 |