52週高値 | 4,600 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,025 | 3,975 | 3,980 | -35 | -0.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,035 | 3,980 | 4,015 | +45 | +1.1 | 30,400 | |
3,910 | 3,980 | 3,910 | 3,970 | +60 | +1.5 | 17,200 | |
3,930 | 3,950 | 3,910 | 3,910 | -15 | -0.4 | 13,700 | |
3,900 | 3,925 | 3,895 | 3,925 | +35 | +0.9 | 14,100 | |
3,935 | 3,935 | 3,870 | 3,890 | -25 | -0.6 | 21,500 | |
3,930 | 3,965 | 3,900 | 3,915 | -35 | -0.9 | 23,500 | |
3,940 | 3,980 | 3,935 | 3,950 | +10 | +0.3 | 30,700 | |
3,945 | 3,945 | 3,890 | 3,940 | -20 | -0.5 | 30,400 | |
3,980 | 4,000 | 3,940 | 3,960 | -20 | -0.5 | 16,400 | |
4,045 | 4,045 | 3,975 | 3,980 | -50 | -1.2 | 20,800 | |
3,995 | 4,045 | 3,995 | 4,030 | +55 | +1.4 | 21,100 | |
3,960 | 3,990 | 3,960 | 3,975 | +5 | +0.1 | 14,000 | |
3,955 | 3,995 | 3,940 | 3,970 | +40 | +1.0 | 18,000 | |
3,950 | 3,955 | 3,905 | 3,930 | -20 | -0.5 | 25,800 | |
4,000 | 4,015 | 3,935 | 3,950 | -50 | -1.2 | 48,400 | |
3,990 | 4,030 | 3,990 | 4,000 | +25 | +0.6 | 19,200 | |
3,995 | 4,030 | 3,975 | 3,975 | -60 | -1.5 | 21,800 | |
4,015 | 4,065 | 3,995 | 4,035 | 0 | 0.0 | 43,300 | |
4,065 | 4,080 | 3,995 | 4,035 | 0 | 0.0 | 47,200 | |
4,125 | 4,190 | 4,000 | 4,035 | -90 | -2.2 | 100,400 | |
4,080 | 4,125 | 4,060 | 4,125 | +45 | +1.1 | 15,200 | |
4,155 | 4,155 | 4,075 | 4,080 | -65 | -1.6 | 21,200 | |
4,125 | 4,160 | 4,125 | 4,145 | +15 | +0.4 | 16,300 | |
4,155 | 4,165 | 4,125 | 4,130 | -40 | -1.0 | 28,200 | |
4,180 | 4,195 | 4,165 | 4,170 | 0 | 0.0 | 8,300 | |
4,125 | 4,195 | 4,125 | 4,170 | +15 | +0.4 | 17,800 | |
4,240 | 4,240 | 4,150 | 4,155 | -90 | -2.1 | 22,400 | |
4,185 | 4,290 | 4,185 | 4,245 | +75 | +1.8 | 54,700 | |
4,180 | 4,245 | 4,155 | 4,170 | +20 | +0.5 | 32,100 |