1301 極洋 東証1 10:27
3,980円
前日比
+10 (+0.25%)
比較される銘柄: マルハニチロ日水カネコ種
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.59 1.26 0.75
年初来高値: 4,050 (17/12/11)
年初来安値: 2,681 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 3,990 3,990 3,975 3,980 +10 +0.3 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,985 3,985 3,960 3,970 -15 -0.4 23,300
17/12/14 3,960 3,990 3,950 3,985 +15 +0.4 33,400
17/12/13 4,020 4,020 3,945 3,970 -40 -1.0 37,300
17/12/12 3,975 4,025 3,950 4,010 +35 +0.9 46,900
17/12/11 4,020 4,050 3,945 3,975 -20 -0.5 28,300
17/12/08 3,885 4,020 3,885 3,995 +55 +1.4 79,900
17/12/07 3,880 3,970 3,880 3,940 +20 +0.5 54,600
17/12/06 3,865 3,945 3,860 3,920 +60 +1.6 72,700
17/12/05 3,885 3,885 3,835 3,860 -25 -0.6 23,400
17/12/04 3,825 3,935 3,815 3,885 +70 +1.8 63,800
17/12/01 3,870 3,885 3,815 3,815 -35 -0.9 42,100
17/11/30 3,770 3,880 3,765 3,850 +60 +1.6 50,400
17/11/29 3,695 3,820 3,690 3,790 +100 +2.7 68,900
17/11/28 3,635 3,695 3,610 3,690 +55 +1.5 33,100
17/11/27 3,685 3,690 3,630 3,635 -50 -1.4 24,900
17/11/24 3,650 3,685 3,635 3,685 +40 +1.1 19,500
17/11/22 3,695 3,695 3,645 3,645 -45 -1.2 23,900
17/11/21 3,740 3,740 3,690 3,690 -45 -1.2 25,100
17/11/20 3,695 3,735 3,680 3,735 +65 +1.8 38,100
17/11/17 3,650 3,685 3,635 3,670 -5 -0.1 40,200
17/11/16 3,550 3,705 3,550 3,675 +130 +3.7 70,100
17/11/15 3,535 3,570 3,515 3,545 +5 +0.1 47,700
17/11/14 3,595 3,600 3,540 3,540 -65 -1.8 48,800
17/11/13 3,600 3,610 3,590 3,605 -15 -0.4 22,200
17/11/10 3,600 3,630 3,590 3,620 -20 -0.5 35,800
17/11/09 3,635 3,680 3,610 3,640 +15 +0.4 88,900
17/11/08 3,705 3,705 3,610 3,625 -85 -2.3 96,000
17/11/07 3,810 3,810 3,690 3,710 -140 -3.6 93,900
17/11/06 3,655 3,900 3,655 3,850 +150 +4.1 142,800

日経平均