昨年来高値 | 3,160 | 昨年来安値 | 2,202 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 3,005 | 3,005 | -30 | -1.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 3,015 | 3,035 | -5 | -0.2 | 26,900 | |
3,050 | 3,055 | 3,035 | 3,040 | -10 | -0.3 | 16,900 | |
3,040 | 3,055 | 3,040 | 3,050 | +5 | +0.2 | 12,400 | |
3,065 | 3,065 | 3,030 | 3,045 | -15 | -0.5 | 16,300 | |
3,070 | 3,085 | 3,050 | 3,060 | -5 | -0.2 | 14,100 | |
3,060 | 3,095 | 3,060 | 3,065 | 0 | 0.0 | 14,600 | |
3,070 | 3,075 | 3,060 | 3,065 | -5 | -0.2 | 9,100 | |
3,055 | 3,080 | 3,050 | 3,070 | -10 | -0.3 | 25,600 | |
3,120 | 3,120 | 3,080 | 3,080 | -40 | -1.3 | 22,100 | |
3,135 | 3,135 | 3,100 | 3,120 | -10 | -0.3 | 11,600 | |
3,150 | 3,150 | 3,090 | 3,130 | -10 | -0.3 | 20,200 | |
3,115 | 3,160 | 3,110 | 3,140 | +40 | +1.3 | 43,200 | |
3,080 | 3,100 | 3,065 | 3,100 | +30 | +1.0 | 27,000 | |
3,055 | 3,085 | 3,045 | 3,070 | +15 | +0.5 | 15,700 | |
3,030 | 3,070 | 3,030 | 3,055 | +30 | +1.0 | 13,600 | |
3,020 | 3,040 | 3,010 | 3,025 | +5 | +0.2 | 15,900 | |
3,025 | 3,030 | 3,005 | 3,020 | -10 | -0.3 | 17,400 | |
3,080 | 3,080 | 3,020 | 3,030 | -50 | -1.6 | 21,300 | |
3,035 | 3,080 | 3,030 | 3,080 | +20 | +0.7 | 39,100 | |
3,060 | 3,070 | 3,040 | 3,060 | +20 | +0.7 | 16,100 | |
3,080 | 3,080 | 3,030 | 3,040 | -60 | -1.9 | 21,300 | |
3,140 | 3,140 | 3,075 | 3,100 | +15 | +0.5 | 25,400 | |
3,045 | 3,090 | 3,035 | 3,085 | +60 | +2.0 | 19,600 | |
3,050 | 3,065 | 3,020 | 3,025 | +5 | +0.2 | 13,600 | |
3,095 | 3,095 | 3,015 | 3,020 | -45 | -1.5 | 24,600 | |
3,100 | 3,145 | 3,065 | 3,065 | +15 | +0.5 | 30,900 | |
3,010 | 3,080 | 3,010 | 3,050 | +25 | +0.8 | 16,300 | |
3,050 | 3,060 | 3,020 | 3,025 | -40 | -1.3 | 21,700 | |
3,125 | 3,125 | 3,055 | 3,065 | -45 | -1.4 | 30,200 |