|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 水産・農林業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.0倍 | 1.20倍 | 1.83％ | 0.58倍 |
| 年初来高値： | 4,460 | (18/01/10) |
| 年初来安値： | 3,210 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,290 | 3,290 | 3,270 | 3,275 | +5 | +0.2 | 5,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,240 | 3,275 | 3,235 | 3,270 | +15 | +0.5 | 11,000 |
| 18/08/16 | 3,270 | 3,270 | 3,210 | 3,255 | -20 | -0.6 | 17,000 |
| 18/08/15 | 3,295 | 3,315 | 3,255 | 3,275 | -20 | -0.6 | 8,100 |
| 18/08/14 | 3,270 | 3,320 | 3,265 | 3,295 | +55 | +1.7 | 12,800 |
| 18/08/13 | 3,290 | 3,305 | 3,225 | 3,240 | -50 | -1.5 | 29,600 |
| 18/08/10 | 3,325 | 3,325 | 3,275 | 3,290 | -10 | -0.3 | 20,500 |
| 18/08/09 | 3,300 | 3,310 | 3,275 | 3,300 | -15 | -0.5 | 15,000 |
| 18/08/08 | 3,370 | 3,395 | 3,305 | 3,315 | -90 | -2.6 | 24,700 |
| 18/08/07 | 3,305 | 3,410 | 3,270 | 3,405 | +140 | +4.3 | 33,300 |
| 18/08/06 | 3,215 | 3,300 | 3,215 | 3,265 | +5 | +0.2 | 22,800 |
| 18/08/03 | 3,420 | 3,445 | 3,215 | 3,260 | -175 | -5.1 | 61,700 |
| 18/08/02 | 3,470 | 3,485 | 3,435 | 3,435 | -35 | -1.0 | 13,500 |
| 18/08/01 | 3,575 | 3,575 | 3,450 | 3,470 | -10 | -0.3 | 22,800 |
| 18/07/31 | 3,530 | 3,560 | 3,475 | 3,480 | -90 | -2.5 | 33,600 |
| 18/07/30 | 3,570 | 3,575 | 3,550 | 3,570 | -15 | -0.4 | 10,300 |
| 18/07/27 | 3,615 | 3,615 | 3,580 | 3,585 | -5 | -0.1 | 10,500 |
| 18/07/26 | 3,570 | 3,620 | 3,570 | 3,590 | +20 | +0.6 | 11,500 |
| 18/07/25 | 3,570 | 3,590 | 3,565 | 3,570 | +5 | +0.1 | 11,500 |
| 18/07/24 | 3,515 | 3,615 | 3,515 | 3,565 | +35 | +1.0 | 19,500 |
| 18/07/23 | 3,550 | 3,575 | 3,515 | 3,530 | -5 | -0.1 | 26,200 |
| 18/07/20 | 3,545 | 3,560 | 3,500 | 3,535 | +30 | +0.9 | 13,600 |
| 18/07/19 | 3,500 | 3,530 | 3,495 | 3,505 | 0 | 0.0 | 10,100 |
| 18/07/18 | 3,515 | 3,525 | 3,500 | 3,505 | +20 | +0.6 | 7,800 |
| 18/07/17 | 3,445 | 3,525 | 3,440 | 3,485 | +25 | +0.7 | 18,900 |
| 18/07/13 | 3,430 | 3,460 | 3,405 | 3,460 | +60 | +1.8 | 13,500 |
| 18/07/12 | 3,370 | 3,415 | 3,365 | 3,400 | +20 | +0.6 | 12,500 |
| 18/07/11 | 3,405 | 3,420 | 3,380 | 3,380 | -25 | -0.7 | 20,300 |
| 18/07/10 | 3,490 | 3,490 | 3,405 | 3,405 | -75 | -2.2 | 24,600 |
| 18/07/09 | 3,470 | 3,485 | 3,445 | 3,480 | +45 | +1.3 | 20,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
