|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 水産・農林業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.6倍 | 1.16倍 | 1.90％ | 0.51倍 |
| 年初来高値： | 4,460 | (18/01/10) |
| 年初来安値： | 3,070 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,135 | 3,170 | 3,135 | 3,155 | +20 | +0.6 | 6,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,150 | 3,165 | 3,115 | 3,135 | +15 | +0.5 | 23,300 |
| 18/10/16 | 3,110 | 3,125 | 3,080 | 3,120 | +5 | +0.2 | 19,600 |
| 18/10/15 | 3,185 | 3,185 | 3,115 | 3,115 | -60 | -1.9 | 22,700 |
| 18/10/12 | 3,170 | 3,205 | 3,145 | 3,175 | -20 | -0.6 | 25,800 |
| 18/10/11 | 3,190 | 3,225 | 3,175 | 3,195 | -105 | -3.2 | 28,100 |
| 18/10/10 | 3,235 | 3,325 | 3,235 | 3,300 | +55 | +1.7 | 13,600 |
| 18/10/09 | 3,295 | 3,295 | 3,230 | 3,245 | -70 | -2.1 | 15,000 |
| 18/10/05 | 3,300 | 3,340 | 3,300 | 3,315 | -15 | -0.5 | 12,600 |
| 18/10/04 | 3,340 | 3,365 | 3,320 | 3,330 | -10 | -0.3 | 9,300 |
| 18/10/03 | 3,360 | 3,370 | 3,340 | 3,340 | -25 | -0.7 | 14,900 |
| 18/10/02 | 3,385 | 3,415 | 3,360 | 3,365 | -15 | -0.4 | 12,800 |
| 18/10/01 | 3,415 | 3,445 | 3,380 | 3,380 | -20 | -0.6 | 14,000 |
| 18/09/28 | 3,440 | 3,445 | 3,395 | 3,400 | +5 | +0.1 | 11,800 |
| 18/09/27 | 3,445 | 3,500 | 3,390 | 3,395 | -90 | -2.6 | 19,500 |
| 18/09/26 | 3,420 | 3,495 | 3,410 | 3,485 | +100 | +3.0 | 35,000 |
| 18/09/25 | 3,300 | 3,385 | 3,300 | 3,385 | +75 | +2.3 | 25,600 |
| 18/09/21 | 3,340 | 3,340 | 3,265 | 3,310 | -10 | -0.3 | 39,400 |
| 18/09/20 | 3,350 | 3,350 | 3,300 | 3,320 | -10 | -0.3 | 16,700 |
| 18/09/19 | 3,330 | 3,350 | 3,295 | 3,330 | +50 | +1.5 | 32,700 |
| 18/09/18 | 3,185 | 3,280 | 3,180 | 3,280 | +95 | +3.0 | 33,700 |
| 18/09/14 | 3,190 | 3,195 | 3,165 | 3,185 | +45 | +1.4 | 29,500 |
| 18/09/13 | 3,105 | 3,160 | 3,100 | 3,140 | +45 | +1.5 | 32,100 |
| 18/09/12 | 3,105 | 3,110 | 3,070 | 3,095 | 0 | 0.0 | 19,600 |
| 18/09/11 | 3,125 | 3,130 | 3,075 | 3,095 | -35 | -1.1 | 29,000 |
| 18/09/10 | 3,120 | 3,150 | 3,095 | 3,130 | +15 | +0.5 | 26,100 |
| 18/09/07 | 3,120 | 3,145 | 3,085 | 3,115 | -5 | -0.2 | 30,900 |
| 18/09/06 | 3,195 | 3,195 | 3,115 | 3,120 | -95 | -3.0 | 30,000 |
| 18/09/05 | 3,180 | 3,215 | 3,180 | 3,215 | +15 | +0.5 | 14,300 |
| 18/09/04 | 3,130 | 3,240 | 3,120 | 3,200 | +85 | +2.7 | 35,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
