52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,615 | 3,590 | 3,590 | -10 | -0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,060 | 4,000 | 4,060 | +65 | +1.6 | 23,100 | |
4,010 | 4,035 | 3,980 | 3,995 | -15 | -0.4 | 17,800 | |
3,980 | 4,010 | 3,955 | 4,010 | +20 | +0.5 | 31,200 | |
3,900 | 4,020 | 3,900 | 3,990 | +75 | +1.9 | 41,800 | |
3,865 | 3,920 | 3,865 | 3,915 | +25 | +0.6 | 20,900 | |
3,890 | 3,890 | 3,860 | 3,890 | +20 | +0.5 | 17,900 | |
3,840 | 3,870 | 3,825 | 3,870 | +45 | +1.2 | 19,900 | |
3,810 | 3,845 | 3,800 | 3,825 | +25 | +0.7 | 16,400 | |
3,800 | 3,815 | 3,795 | 3,800 | +5 | +0.1 | 11,000 | |
3,810 | 3,815 | 3,790 | 3,795 | 0 | 0.0 | 11,600 | |
3,790 | 3,805 | 3,780 | 3,795 | +5 | +0.1 | 9,700 | |
3,755 | 3,795 | 3,755 | 3,790 | +35 | +0.9 | 16,800 | |
3,745 | 3,785 | 3,745 | 3,755 | -20 | -0.5 | 14,200 | |
3,775 | 3,785 | 3,760 | 3,775 | -15 | -0.4 | 13,900 | |
3,770 | 3,790 | 3,755 | 3,790 | +10 | +0.3 | 8,800 | |
3,760 | 3,780 | 3,740 | 3,780 | +25 | +0.7 | 13,400 | |
3,745 | 3,770 | 3,730 | 3,755 | +20 | +0.5 | 15,300 | |
3,750 | 3,760 | 3,735 | 3,735 | -25 | -0.7 | 14,900 | |
3,785 | 3,790 | 3,740 | 3,760 | -25 | -0.7 | 12,200 | |
3,750 | 3,800 | 3,750 | 3,785 | 0 | 0.0 | 12,300 | |
3,770 | 3,785 | 3,760 | 3,785 | +15 | +0.4 | 11,300 | |
3,795 | 3,815 | 3,755 | 3,770 | -25 | -0.7 | 24,500 | |
3,770 | 3,795 | 3,755 | 3,795 | +25 | +0.7 | 18,400 | |
3,750 | 3,770 | 3,735 | 3,770 | +10 | +0.3 | 12,100 | |
3,700 | 3,760 | 3,700 | 3,760 | +65 | +1.8 | 16,800 | |
3,680 | 3,695 | 3,665 | 3,695 | 0 | 0.0 | 12,700 | |
3,695 | 3,750 | 3,625 | 3,695 | -5 | -0.1 | 37,400 | |
3,710 | 3,715 | 3,685 | 3,700 | -30 | -0.8 | 23,000 | |
3,750 | 3,760 | 3,715 | 3,730 | -35 | -0.9 | 19,600 | |
3,760 | 3,770 | 3,745 | 3,765 | +10 | +0.3 | 15,500 |