52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,570 | 3,570 | -20 | -0.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,745 | 3,765 | +10 | +0.3 | 15,500 | |
3,745 | 3,775 | 3,735 | 3,755 | +50 | +1.3 | 33,000 | |
3,680 | 3,720 | 3,660 | 3,705 | +15 | +0.4 | 34,200 | |
3,675 | 3,690 | 3,660 | 3,690 | +25 | +0.7 | 17,800 | |
3,655 | 3,680 | 3,645 | 3,665 | +5 | +0.1 | 12,800 | |
3,675 | 3,675 | 3,660 | 3,660 | -15 | -0.4 | 9,000 | |
3,675 | 3,675 | 3,655 | 3,675 | +20 | +0.5 | 13,700 | |
3,635 | 3,665 | 3,635 | 3,655 | +10 | +0.3 | 11,000 | |
3,645 | 3,660 | 3,635 | 3,645 | +15 | +0.4 | 16,800 | |
3,650 | 3,655 | 3,620 | 3,630 | -10 | -0.3 | 20,400 | |
3,610 | 3,645 | 3,610 | 3,640 | +35 | +1.0 | 17,400 | |
3,605 | 3,620 | 3,595 | 3,605 | -5 | -0.1 | 22,400 | |
3,625 | 3,625 | 3,595 | 3,610 | -15 | -0.4 | 16,300 | |
3,610 | 3,645 | 3,610 | 3,625 | +15 | +0.4 | 14,500 | |
3,645 | 3,645 | 3,600 | 3,610 | -10 | -0.3 | 15,000 | |
3,635 | 3,645 | 3,615 | 3,620 | +10 | +0.3 | 27,500 | |
3,620 | 3,630 | 3,590 | 3,610 | +10 | +0.3 | 30,600 | |
3,610 | 3,630 | 3,595 | 3,600 | -10 | -0.3 | 22,300 | |
3,615 | 3,620 | 3,600 | 3,610 | -25 | -0.7 | 16,500 | |
3,640 | 3,650 | 3,635 | 3,635 | -15 | -0.4 | 14,300 | |
3,620 | 3,655 | 3,620 | 3,650 | +35 | +1.0 | 12,500 | |
3,650 | 3,650 | 3,600 | 3,615 | -20 | -0.6 | 27,700 | |
3,650 | 3,660 | 3,620 | 3,635 | -15 | -0.4 | 16,800 | |
3,615 | 3,650 | 3,610 | 3,650 | +45 | +1.2 | 20,300 | |
3,600 | 3,615 | 3,575 | 3,605 | 0 | 0.0 | 17,500 | |
3,645 | 3,645 | 3,600 | 3,605 | -30 | -0.8 | 23,400 | |
3,660 | 3,670 | 3,625 | 3,635 | -30 | -0.8 | 29,500 | |
3,675 | 3,685 | 3,665 | 3,665 | -10 | -0.3 | 21,700 | |
3,655 | 3,680 | 3,655 | 3,675 | +20 | +0.5 | 19,600 | |
3,640 | 3,655 | 3,635 | 3,655 | +5 | +0.1 | 15,300 |