52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,600 | 3,605 | +15 | +0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,650 | 3,650 | -15 | -0.4 | 11,700 | |
3,665 | 3,685 | 3,660 | 3,665 | 0 | 0.0 | 19,500 | |
3,670 | 3,680 | 3,650 | 3,665 | 0 | 0.0 | 17,800 | |
3,660 | 3,675 | 3,655 | 3,665 | +15 | +0.4 | 18,500 | |
3,635 | 3,655 | 3,635 | 3,650 | +15 | +0.4 | 30,000 | |
3,620 | 3,645 | 3,615 | 3,635 | +10 | +0.3 | 17,700 | |
3,645 | 3,670 | 3,620 | 3,625 | -10 | -0.3 | 30,900 | |
3,610 | 3,645 | 3,605 | 3,635 | +5 | +0.1 | 15,500 | |
3,630 | 3,645 | 3,615 | 3,630 | +25 | +0.7 | 19,300 | |
3,580 | 3,610 | 3,575 | 3,605 | +40 | +1.1 | 17,100 | |
3,550 | 3,595 | 3,550 | 3,565 | +15 | +0.4 | 20,900 | |
3,560 | 3,570 | 3,535 | 3,550 | -35 | -1.0 | 30,700 | |
3,615 | 3,615 | 3,555 | 3,585 | -45 | -1.2 | 20,900 | |
3,650 | 3,650 | 3,620 | 3,630 | +5 | +0.1 | 13,800 | |
3,640 | 3,660 | 3,620 | 3,625 | -25 | -0.7 | 24,100 | |
3,630 | 3,655 | 3,625 | 3,650 | +25 | +0.7 | 16,200 | |
3,630 | 3,655 | 3,620 | 3,625 | -5 | -0.1 | 14,400 | |
3,700 | 3,715 | 3,630 | 3,630 | -70 | -1.9 | 29,900 | |
3,660 | 3,700 | 3,660 | 3,700 | +30 | +0.8 | 17,400 | |
3,695 | 3,695 | 3,655 | 3,670 | -10 | -0.3 | 26,200 | |
3,745 | 3,750 | 3,680 | 3,680 | -40 | -1.1 | 33,300 | |
3,690 | 3,720 | 3,675 | 3,720 | +25 | +0.7 | 36,400 | |
3,670 | 3,710 | 3,645 | 3,695 | +20 | +0.5 | 46,100 | |
3,640 | 3,710 | 3,640 | 3,675 | +10 | +0.3 | 71,300 | |
3,585 | 3,665 | 3,550 | 3,665 | +105 | +2.9 | 89,500 | |
3,570 | 3,580 | 3,550 | 3,560 | -5 | -0.1 | 15,400 | |
3,620 | 3,620 | 3,565 | 3,565 | -55 | -1.5 | 20,900 | |
3,575 | 3,620 | 3,565 | 3,620 | +45 | +1.3 | 35,700 | |
3,575 | 3,585 | 3,565 | 3,575 | +15 | +0.4 | 18,200 | |
3,580 | 3,590 | 3,545 | 3,560 | -10 | -0.3 | 20,800 |