52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,575 | 3,600 | +15 | +0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,605 | 3,580 | 3,585 | -25 | -0.7 | 17,500 | |
3,565 | 3,620 | 3,560 | 3,610 | +35 | +1.0 | 26,800 | |
3,560 | 3,575 | 3,535 | 3,575 | +25 | +0.7 | 17,300 | |
3,605 | 3,605 | 3,550 | 3,550 | -40 | -1.1 | 22,100 | |
3,610 | 3,615 | 3,590 | 3,590 | -10 | -0.3 | 30,100 | |
3,610 | 3,620 | 3,595 | 3,600 | +10 | +0.3 | 13,700 | |
3,595 | 3,600 | 3,570 | 3,590 | +50 | +1.4 | 25,700 | |
3,585 | 3,585 | 3,515 | 3,540 | -45 | -1.3 | 57,300 | |
3,565 | 3,595 | 3,565 | 3,585 | +15 | +0.4 | 18,500 | |
3,605 | 3,615 | 3,555 | 3,570 | -30 | -0.8 | 45,300 | |
3,660 | 3,660 | 3,600 | 3,600 | -80 | -2.2 | 41,100 | |
3,650 | 3,685 | 3,645 | 3,680 | 0 | 0.0 | 26,300 | |
3,680 | 3,690 | 3,670 | 3,680 | +10 | +0.3 | 26,800 | |
3,660 | 3,685 | 3,645 | 3,670 | 0 | 0.0 | 24,200 | |
3,690 | 3,690 | 3,670 | 3,670 | -20 | -0.5 | 19,400 | |
3,670 | 3,690 | 3,650 | 3,690 | +15 | +0.4 | 30,400 | |
3,665 | 3,695 | 3,660 | 3,675 | +10 | +0.3 | 48,700 | |
3,655 | 3,675 | 3,645 | 3,665 | -10 | -0.3 | 24,200 | |
3,690 | 3,690 | 3,650 | 3,675 | -5 | -0.1 | 37,400 | |
3,660 | 3,690 | 3,635 | 3,680 | +15 | +0.4 | 37,400 | |
3,675 | 3,700 | 3,650 | 3,665 | -5 | -0.1 | 49,200 | |
3,740 | 3,740 | 3,665 | 3,670 | -70 | -1.9 | 45,400 | |
3,705 | 3,745 | 3,690 | 3,740 | +40 | +1.1 | 67,200 | |
3,750 | 3,750 | 3,685 | 3,700 | -135 | -3.5 | 193,500 | |
3,845 | 3,850 | 3,820 | 3,835 | 0 | 0.0 | 210,100 | |
3,840 | 3,850 | 3,810 | 3,835 | -25 | -0.6 | 139,700 | |
3,865 | 3,885 | 3,820 | 3,860 | +15 | +0.4 | 159,700 | |
3,820 | 3,845 | 3,790 | 3,845 | +40 | +1.1 | 85,500 | |
3,800 | 3,810 | 3,780 | 3,805 | +15 | +0.4 | 80,500 |