38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.48 | 171.84 | 171.29 | 171.58 | +0.08 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.44 | 170.55 | 169.33 | 169.55 | -0.89 | -0.5 | - | |
169.10 | 170.44 | 168.98 | 170.44 | +1.35 | +0.8 | - | |
168.15 | 169.40 | 168.07 | 169.09 | +0.92 | +0.5 | - | |
167.95 | 168.40 | 167.52 | 168.17 | +0.25 | +0.1 | - | |
167.51 | 168.18 | 167.39 | 167.92 | +0.41 | +0.2 | - | |
167.92 | 167.96 | 167.42 | 167.51 | -0.41 | -0.2 | - | |
167.06 | 167.98 | 166.96 | 167.92 | +0.87 | +0.5 | - | |
166.85 | 167.35 | 166.76 | 167.05 | +0.18 | +0.1 | - | |
166.13 | 167.06 | 166.08 | 166.87 | +0.75 | +0.5 | - | |
166.35 | 166.64 | 165.96 | 166.12 | -0.22 | -0.1 | - | |
166.63 | 166.91 | 165.88 | 166.34 | -0.30 | -0.2 | - | |
165.25 | 167.22 | 165.20 | 166.64 | +1.39 | +0.8 | - | |
165.92 | 166.08 | 164.98 | 165.25 | -0.62 | -0.4 | - | |
167.31 | 167.41 | 165.56 | 165.87 | -1.43 | -0.9 | - | |
167.51 | 167.74 | 166.96 | 167.30 | -0.19 | -0.1 | - | |
167.86 | 167.98 | 167.22 | 167.49 | -0.37 | -0.2 | - | |
168.01 | 168.15 | 167.46 | 167.86 | -0.16 | -0.1 | - | |
167.98 | 168.22 | 167.39 | 168.02 | +0.07 | 0.0 | - | |
168.04 | 168.41 | 167.75 | 167.95 | -0.09 | -0.1 | - | |
166.88 | 168.17 | 166.44 | 168.04 | +1.28 | +0.8 | - | |
166.43 | 167.19 | 166.23 | 166.76 | +0.37 | +0.2 | - | |
166.10 | 166.51 | 165.17 | 166.39 | +0.28 | +0.2 | - | |
165.67 | 166.27 | 165.41 | 166.11 | +0.36 | +0.2 | - | |
164.91 | 166.12 | 164.67 | 165.75 | +0.84 | +0.5 | - | |
165.37 | 165.87 | 164.77 | 164.91 | -0.48 | -0.3 | - | |
164.42 | 165.51 | 164.20 | 165.39 | +1.01 | +0.6 | - | |
163.99 | 164.78 | 163.74 | 164.38 | +0.30 | +0.2 | - | |
162.78 | 164.30 | 162.58 | 164.08 | +1.31 | +0.8 | - | |
162.57 | 162.86 | 162.16 | 162.77 | +0.20 | +0.1 | - | |
161.80 | 162.82 | 161.64 | 162.57 | +0.70 | +0.4 | - |