38,236.07 | -37.98 | 152.68 | -0.94 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.90 | 170.70 | 168.30 | 170.52 | +1.69 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.59 | 171.76 | 167.35 | 168.83 | -2.78 | -1.6 | - | |
171.70 | 172.30 | 171.36 | 171.61 | -1.55 | -0.9 | - | |
170.66 | 173.22 | 170.32 | 173.16 | +2.53 | +1.5 | - | |
169.73 | 170.65 | 169.63 | 170.63 | +0.90 | +0.5 | - | |
169.80 | 170.00 | 169.21 | 169.73 | -0.07 | -0.0 | - | |
169.77 | 170.18 | 169.49 | 169.80 | +0.03 | 0.0 | - | |
169.79 | 169.97 | 169.56 | 169.77 | -0.11 | -0.1 | - | |
169.50 | 170.66 | 169.32 | 169.88 | +0.37 | +0.2 | - | |
169.51 | 170.06 | 169.17 | 169.51 | -0.01 | -0.0 | - | |
169.46 | 169.91 | 169.25 | 169.52 | +0.05 | 0.0 | - | |
169.23 | 169.66 | 168.92 | 169.47 | +0.21 | +0.1 | - | |
167.93 | 169.26 | 167.51 | 169.26 | +1.66 | +1.0 | - | |
168.45 | 168.48 | 167.54 | 167.60 | -0.85 | -0.5 | - | |
167.79 | 168.48 | 167.32 | 168.45 | +0.67 | +0.4 | - | |
167.99 | 168.19 | 167.24 | 167.78 | -0.21 | -0.1 | - | |
167.67 | 168.39 | 167.61 | 167.99 | +0.29 | +0.2 | - | |
168.09 | 168.29 | 167.54 | 167.70 | -0.41 | -0.2 | - | |
167.91 | 168.48 | 167.13 | 168.11 | +0.20 | +0.1 | - | |
168.00 | 168.00 | 167.15 | 167.91 | -0.11 | -0.1 | - | |
166.91 | 168.04 | 166.76 | 168.02 | +1.11 | +0.7 | - | |
167.67 | 167.75 | 166.78 | 166.91 | -0.78 | -0.5 | - | |
167.87 | 168.06 | 167.48 | 167.69 | -0.18 | -0.1 | - | |
167.84 | 168.08 | 167.54 | 167.87 | +0.04 | 0.0 | - | |
167.33 | 168.02 | 166.90 | 167.83 | +0.51 | +0.3 | - | |
167.66 | 167.96 | 166.58 | 167.32 | -0.34 | -0.2 | - | |
168.35 | 168.45 | 167.44 | 167.66 | -0.68 | -0.4 | - | |
168.75 | 168.83 | 168.33 | 168.34 | -0.45 | -0.3 | - | |
168.93 | 168.99 | 167.98 | 168.79 | -0.13 | -0.1 | - | |
170.59 | 170.81 | 168.46 | 168.92 | -0.96 | -0.6 | - |