38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.54 | 173.22 | 166.58 | 171.59 | +3.99 | +2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.93 | 170.55 | 137.44 | 167.60 | +24.22 | +16.9 | - | |
125.54 | 151.47 | 123.56 | 143.38 | +17.79 | +14.2 | - | |
116.68 | 125.88 | 115.91 | 125.59 | +8.52 | +7.3 | - | |
111.08 | 117.88 | 108.69 | 117.07 | +4.77 | +4.2 | - | |
108.83 | 112.58 | 106.74 | 112.30 | -0.03 | -0.0 | - | |
115.11 | 118.58 | 108.51 | 112.33 | -2.94 | -2.6 | - | |
114.54 | 118.61 | 107.69 | 115.27 | +0.71 | +0.6 | - | |
120.05 | 120.41 | 101.92 | 114.56 | -6.77 | -5.6 | - | |
120.18 | 157.99 | 114.09 | 121.33 | +0.01 | 0.0 | - | |
115.82 | 124.50 | 111.24 | 121.32 | +2.93 | +2.5 | - | |
94.17 | 119.18 | 93.95 | 118.39 | +24.13 | +25.6 | - | |
82.23 | 94.91 | 78.38 | 94.26 | +12.32 | +15.0 | - | |
87.49 | 108.62 | 81.77 | 81.94 | -4.86 | -5.6 | - | |
89.83 | 90.69 | 76.43 | 86.80 | -2.18 | -2.4 | - | |
84.09 | 91.53 | 76.44 | 88.98 | +3.37 | +3.9 | - | |
97.96 | 104.50 | 75.23 | 85.61 | -14.49 | -14.5 | - | |
96.26 | 101.80 | 93.20 | 100.10 | +2.53 | +2.6 | - | |
94.66 | 97.57 | 93.57 | 97.57 | - | - | - |