38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.22 | 年初来安値 | 166.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.59 | 172.72 | 167.35 | 171.58 | -0.03 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.87 | 173.22 | 166.76 | 171.61 | +3.74 | +2.2 | - | |
169.53 | 170.81 | 166.58 | 167.87 | -1.67 | -1.0 | - | |
170.59 | 171.70 | 169.29 | 169.54 | -1.07 | -0.6 | - | |
168.54 | 171.83 | 168.23 | 170.61 | +2.93 | +1.7 | - | |
169.31 | 169.57 | 162.19 | 167.68 | -1.64 | -1.0 | - | |
166.63 | 170.55 | 165.88 | 169.32 | +2.68 | +1.6 | - | |
163.49 | 168.41 | 160.08 | 166.64 | +3.39 | +2.1 | - | |
164.76 | 166.20 | 162.04 | 163.25 | -1.49 | -0.9 | - | |
163.35 | 166.59 | 161.97 | 164.74 | +1.56 | +1.0 | - | |
161.30 | 164.02 | 158.51 | 163.18 | +1.95 | +1.2 | - | |
152.97 | 161.64 | 152.52 | 161.23 | +8.21 | +5.4 | - | |
152.16 | 155.56 | 149.82 | 153.02 | +0.68 | +0.4 | - | |
145.83 | 153.18 | 144.28 | 152.34 | +7.21 | +5.0 | - | |
144.54 | 147.61 | 140.24 | 145.13 | +0.53 | +0.4 | - | |
142.16 | 146.29 | 140.39 | 144.60 | +2.42 | +1.7 | - | |
139.93 | 143.88 | 137.44 | 142.18 | +0.28 | +0.2 | - | |
145.91 | 148.53 | 141.05 | 141.90 | -3.94 | -2.7 | - | |
148.58 | 149.09 | 144.68 | 145.84 | -2.61 | -1.8 | - | |
146.72 | 150.55 | 145.32 | 148.45 | +1.84 | +1.3 | - | |
142.08 | 151.47 | 142.05 | 146.61 | +4.53 | +3.2 | - | |
139.92 | 143.43 | 137.17 | 142.08 | +2.02 | +1.4 | - | |
142.13 | 143.12 | 138.68 | 140.06 | -2.11 | -1.5 | - | |
134.14 | 143.74 | 134.02 | 142.17 | +8.03 | +6.0 | - | |
133.24 | 134.43 | 127.52 | 134.14 | -0.50 | -0.4 | - | |
131.89 | 136.18 | 131.79 | 134.64 | +2.77 | +2.1 | - | |
125.34 | 133.50 | 124.27 | 131.87 | +6.51 | +5.2 | - | |
124.19 | 125.67 | 124.02 | 125.36 | +1.15 | +0.9 | - | |
125.54 | 127.08 | 123.56 | 124.21 | -1.66 | -1.3 | - | |
123.12 | 126.06 | 122.39 | 125.87 | +2.77 | +2.3 | - |