米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.79% | 0.46% | 0.22% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 月足四本値
| 52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,132.51 | 3,142.38 | 3,126.76 | 3,140.72 | +35.90 | +1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600.62 | 1,606.07 | 1,508.64 | 1,555.90 | -39.68 | -2.5 | － | |
| 1,744.70 | 1,783.00 | 1,572.23 | 1,595.58 | -146.04 | -8.4 | － | |
| 1,676.22 | 1,760.07 | 1,634.71 | 1,741.62 | +66.56 | +4.0 | － | |
| 1,630.65 | 1,730.27 | 1,585.95 | 1,675.06 | +84.34 | +5.3 | － | |
| 1,492.72 | 1,634.41 | 1,491.69 | 1,590.72 | +93.68 | +6.3 | － | |
| 1,398.70 | 1,525.29 | 1,398.70 | 1,497.04 | +99.82 | +7.1 | － | |
| 1,346.48 | 1,423.58 | 1,307.39 | 1,397.22 | +48.92 | +3.6 | － | |
| 1,366.20 | 1,411.88 | 1,334.78 | 1,348.30 | -18.86 | -1.4 | － | |
| 1,423.35 | 1,456.55 | 1,348.22 | 1,367.16 | -54.82 | -3.9 | － | |
| 1,476.47 | 1,497.10 | 1,406.68 | 1,421.98 | -54.76 | -3.7 | － | |
| 1,485.52 | 1,540.19 | 1,464.86 | 1,476.74 | -9.28 | -0.6 | － | |
| 1,577.98 | 1,582.41 | 1,483.68 | 1,486.02 | -90.24 | -5.7 | － | |
| 1,522.98 | 1,581.61 | 1,477.25 | 1,576.26 | +54.82 | +3.6 | － | |
| 1,513.00 | 1,649.60 | 1,473.26 | 1,521.44 | +10.87 | +0.7 | － | |
| 1,511.58 | 1,529.75 | 1,447.01 | 1,510.57 | -1.36 | -0.1 | － | |
| 1,499.16 | 1,524.75 | 1,474.47 | 1,511.93 | +12.12 | +0.8 | － | |
| 1,347.43 | 1,508.58 | 1,311.68 | 1,499.81 | +142.16 | +10.5 | － | |
| 1,432.02 | 1,439.85 | 1,348.71 | 1,357.65 | -76.53 | -5.3 | － | |
| 1,507.38 | 1,573.10 | 1,353.13 | 1,434.18 | -73.31 | -4.9 | － | |
| 1,577.05 | 1,577.05 | 1,488.67 | 1,507.49 | -74.12 | -4.7 | － | |
| 1,666.34 | 1,680.27 | 1,577.53 | 1,581.61 | -85.00 | -5.1 | － | |
| 1,650.05 | 1,696.27 | 1,624.04 | 1,666.61 | +15.02 | +0.9 | － | |
| 1,736.29 | 1,741.91 | 1,647.26 | 1,651.59 | -81.16 | -4.7 | － | |
| 1,510.24 | 1,748.89 | 1,455.30 | 1,732.75 | +217.02 | +14.3 | － | |
| 1,669.87 | 1,670.91 | 1,506.54 | 1,515.73 | -152.01 | -9.1 | － | |
| 1,598.02 | 1,680.29 | 1,575.97 | 1,667.74 | +63.84 | +4.0 | － | |
| 1,521.52 | 1,693.87 | 1,494.83 | 1,603.90 | +79.20 | +5.2 | － | |
| 1,494.57 | 1,544.92 | 1,476.13 | 1,524.70 | +33.04 | +2.2 | － | |
| 1,643.48 | 1,643.50 | 1,339.20 | 1,491.66 | -154.31 | -9.4 | － | |
| 1,751.05 | 1,776.01 | 1,593.02 | 1,645.97 | -102.02 | -5.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
