38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,132.51 | 3,151.21 | 3,126.76 | 3,147.73 | +42.91 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.68 | 2,688.11 | 2,486.22 | 2,632.93 | +155.37 | +6.3 | - | |
2,380.97 | 2,579.21 | 2,331.87 | 2,477.56 | +104.35 | +4.4 | - | |
2,066.22 | 2,392.76 | 2,037.02 | 2,373.21 | +290.36 | +13.9 | - | |
2,008.13 | 2,402.80 | 1,987.12 | 2,082.85 | +92.20 | +4.6 | - | |
1,849.02 | 2,018.51 | 1,844.09 | 1,990.65 | +169.85 | +9.3 | - | |
1,865.74 | 2,100.80 | 1,814.75 | 1,820.80 | -50.35 | -2.7 | - | |
1,713.76 | 2,050.87 | 1,678.95 | 1,871.15 | +142.37 | +8.2 | - | |
2,267.39 | 2,267.39 | 1,664.92 | 1,728.78 | -565.00 | -24.6 | - | |
2,380.46 | 2,380.46 | 1,802.33 | 2,293.78 | -103.58 | -4.3 | - | |
2,751.02 | 2,830.76 | 2,284.58 | 2,397.36 | -378.35 | -13.6 | - | |
2,743.16 | 2,952.03 | 2,566.52 | 2,775.71 | +39.61 | +1.4 | - | |
3,426.19 | 3,483.61 | 2,693.40 | 2,736.10 | -697.25 | -20.3 | - | |
3,739.79 | 3,786.02 | 3,333.95 | 3,433.35 | -259.75 | -7.0 | - | |
3,461.08 | 3,705.09 | 2,990.78 | 3,693.10 | +220.39 | +6.3 | - | |
4,323.69 | 4,472.15 | 3,357.22 | 3,472.71 | -875.83 | -20.1 | - | |
4,388.25 | 4,695.80 | 4,123.30 | 4,348.54 | -34.85 | -0.8 | - | |
5,265.00 | 5,522.77 | 4,330.69 | 4,383.39 | -878.17 | -16.7 | - | |
4,838.56 | 5,336.49 | 4,798.01 | 5,261.56 | +389.79 | +8.0 | - | |
5,978.93 | 6,005.13 | 4,778.72 | 4,871.77 | -1,082.99 | -18.2 | - | |
5,683.31 | 6,124.04 | 5,462.01 | 5,954.76 | +402.46 | +7.2 | - | |
5,257.77 | 5,560.41 | 5,025.33 | 5,552.30 | +333.48 | +6.4 | - | |
4,488.77 | 5,235.15 | 4,284.87 | 5,218.82 | +747.79 | +16.7 | - | |
3,800.23 | 4,476.62 | 3,563.54 | 4,471.03 | +650.33 | +17.0 | - | |
4,120.62 | 4,311.99 | 3,404.14 | 3,820.70 | -288.95 | -7.0 | - | |
3,937.93 | 4,335.96 | 3,845.22 | 4,109.65 | +268.38 | +7.0 | - | |
3,196.58 | 3,851.35 | 3,196.58 | 3,841.27 | +657.29 | +20.6 | - | |
2,877.20 | 3,273.72 | 2,723.06 | 3,183.98 | +302.91 | +10.5 | - | |
2,744.81 | 3,049.77 | 2,541.52 | 2,881.07 | +94.74 | +3.4 | - | |
2,728.18 | 2,994.28 | 2,617.01 | 2,786.33 | +110.86 | +4.1 | - | |
2,106.29 | 2,698.90 | 2,084.26 | 2,675.47 | +576.19 | +27.4 | - |