38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,132.51 | 3,151.21 | 3,126.76 | 3,147.73 | +42.91 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.33 | 2,536.77 | 2,319.44 | 2,333.41 | -134.84 | -5.5 | - | |
2,363.07 | 2,483.75 | 2,307.14 | 2,468.25 | +109.03 | +4.6 | - | |
2,569.79 | 2,584.80 | 2,348.21 | 2,359.22 | -208.12 | -8.1 | - | |
2,697.57 | 2,712.88 | 2,437.68 | 2,567.34 | -134.38 | -5.0 | - | |
2,767.83 | 2,826.95 | 2,677.11 | 2,701.72 | -60.35 | -2.2 | - | |
2,737.05 | 2,774.36 | 2,610.99 | 2,762.07 | +18.60 | +0.7 | - | |
2,911.51 | 2,933.46 | 2,689.20 | 2,743.47 | -168.04 | -5.8 | - | |
2,932.48 | 3,067.45 | 2,871.01 | 2,911.51 | -16.60 | -0.6 | - | |
2,906.28 | 3,012.04 | 2,850.94 | 2,928.11 | +23.06 | +0.8 | - | |
2,795.07 | 2,944.41 | 2,760.17 | 2,905.05 | +114.36 | +4.1 | - | |
2,825.32 | 2,868.00 | 2,661.44 | 2,790.69 | -17.38 | -0.6 | - | |
2,810.54 | 2,939.05 | 2,721.47 | 2,808.07 | -12.11 | -0.4 | - | |
2,986.88 | 3,186.72 | 2,758.92 | 2,820.18 | -158.65 | -5.3 | - | |
2,681.25 | 3,073.38 | 2,677.99 | 2,978.83 | +323.18 | +12.2 | - | |
2,641.05 | 2,704.93 | 2,573.62 | 2,655.65 | +16.86 | +0.6 | - | |
2,635.80 | 2,701.93 | 2,564.83 | 2,638.79 | +1.29 | 0.0 | - | |
2,393.94 | 2,656.40 | 2,319.73 | 2,637.50 | +239.13 | +10.0 | - | |
2,577.76 | 2,598.89 | 2,382.35 | 2,398.37 | -193.77 | -7.5 | - | |
2,821.35 | 2,862.55 | 2,481.97 | 2,592.14 | -278.47 | -9.7 | - | |
3,111.93 | 3,181.66 | 2,820.94 | 2,870.61 | -238.49 | -7.7 | - | |
3,057.00 | 3,132.57 | 2,963.43 | 3,109.10 | +57.16 | +1.9 | - | |
2,981.37 | 3,067.52 | 2,890.02 | 3,051.94 | +62.65 | +2.1 | - | |
3,289.75 | 3,306.75 | 2,963.89 | 2,989.29 | -287.84 | -8.8 | - | |
3,191.05 | 3,334.01 | 3,039.85 | 3,277.13 | +81.83 | +2.6 | - | |
2,933.81 | 3,361.38 | 2,923.52 | 3,195.30 | +199.46 | +6.7 | - | |
2,840.13 | 3,123.46 | 2,834.61 | 2,995.84 | +216.42 | +7.8 | - | |
2,649.16 | 3,068.02 | 2,639.75 | 2,779.42 | +111.68 | +4.2 | - | |
3,429.69 | 3,478.01 | 2,662.99 | 2,667.74 | -744.32 | -21.8 | - | |
2,950.16 | 3,454.01 | 2,947.69 | 3,412.06 | +452.70 | +15.3 | - | |
2,668.40 | 2,997.27 | 2,668.40 | 2,959.36 | +326.43 | +12.4 | - |