52週高値 | 1,877.83 | 52週安値 | 1,482.72 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.14 | 1,741.44 | 1,732.42 | 1,736.69 | -4.16 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.19 | 1,529.38 | 1,510.18 | 1,528.91 | +20.96 | +1.4 | - | |
1,501.50 | 1,509.25 | 1,500.68 | 1,507.95 | +3.58 | +0.2 | - | |
1,508.59 | 1,518.07 | 1,502.66 | 1,504.37 | -1.58 | -0.1 | - | |
1,494.83 | 1,507.93 | 1,494.23 | 1,505.95 | +12.79 | +0.9 | - | |
1,497.84 | 1,502.57 | 1,491.18 | 1,493.16 | -5.94 | -0.4 | - | |
1,514.05 | 1,514.05 | 1,495.95 | 1,499.10 | -11.66 | -0.8 | - | |
1,508.03 | 1,511.34 | 1,502.54 | 1,510.76 | +12.85 | +0.9 | - | |
1,493.38 | 1,498.17 | 1,487.45 | 1,497.91 | +18.59 | +1.3 | - | |
1,472.06 | 1,483.64 | 1,470.87 | 1,479.32 | +1.07 | +0.1 | - | |
1,484.70 | 1,492.65 | 1,476.57 | 1,478.25 | -10.57 | -0.7 | - | |
1,488.79 | 1,495.13 | 1,487.75 | 1,488.82 | +3.00 | +0.2 | - | |
1,487.20 | 1,491.18 | 1,484.63 | 1,485.82 | +3.18 | +0.2 | - | |
1,486.04 | 1,491.13 | 1,482.00 | 1,482.64 | -0.90 | -0.1 | - | |
1,474.62 | 1,487.05 | 1,474.62 | 1,483.54 | +6.83 | +0.5 | - | |
1,479.73 | 1,481.69 | 1,473.13 | 1,476.71 | -5.32 | -0.4 | - | |
1,465.12 | 1,482.03 | 1,463.61 | 1,482.03 | +20.99 | +1.4 | - | |
1,469.85 | 1,473.11 | 1,457.91 | 1,461.04 | -8.57 | -0.6 | - | |
1,456.91 | 1,472.36 | 1,456.64 | 1,469.61 | +24.45 | +1.7 | - | |
1,428.18 | 1,445.16 | 1,428.18 | 1,445.16 | +14.26 | +1.0 | - | |
1,426.76 | 1,435.82 | 1,426.76 | 1,430.90 | +9.40 | +0.7 | - | |
1,419.79 | 1,426.31 | 1,417.54 | 1,421.50 | +11.73 | +0.8 | - | |
1,404.38 | 1,413.06 | 1,404.38 | 1,409.77 | +13.58 | +1.0 | - | |
1,409.07 | 1,409.07 | 1,394.56 | 1,396.19 | -12.63 | -0.9 | - | |
1,408.58 | 1,413.77 | 1,405.42 | 1,408.82 | -7.62 | -0.5 | - | |
1,431.75 | 1,434.75 | 1,416.44 | 1,416.44 | -21.22 | -1.5 | - | |
1,437.02 | 1,438.96 | 1,431.10 | 1,437.66 | -2.42 | -0.2 | - | |
1,436.89 | 1,444.55 | 1,436.77 | 1,440.08 | +12.01 | +0.8 | - | |
1,422.87 | 1,430.52 | 1,419.01 | 1,428.07 | +10.38 | +0.7 | - | |
1,420.55 | 1,420.55 | 1,410.16 | 1,417.69 | -8.41 | -0.6 | - | |
1,409.97 | 1,426.10 | 1,408.16 | 1,426.10 | +19.87 | +1.4 | - |