52週高値 | 1,877.83 | 52週安値 | 1,482.72 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.96 | 1,746.13 | 1,736.19 | 1,740.85 | -13.81 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.03 | 1,711.32 | 1,700.67 | 1,707.81 | -3.85 | -0.2 | - | |
1,693.37 | 1,711.66 | 1,689.62 | 1,711.66 | +12.73 | +0.7 | - | |
1,709.40 | 1,714.10 | 1,698.93 | 1,698.93 | -5.57 | -0.3 | - | |
1,697.07 | 1,706.58 | 1,695.21 | 1,704.50 | +14.66 | +0.9 | - | |
1,697.23 | 1,700.70 | 1,689.41 | 1,689.84 | -10.81 | -0.6 | - | |
1,692.12 | 1,701.61 | 1,687.87 | 1,700.65 | +5.28 | +0.3 | - | |
1,711.55 | 1,711.55 | 1,691.57 | 1,695.37 | -18.00 | -1.1 | - | |
1,718.28 | 1,725.69 | 1,706.94 | 1,713.37 | -2.38 | -0.1 | - | |
1,701.41 | 1,716.35 | 1,694.96 | 1,715.75 | +18.32 | +1.1 | - | |
1,718.67 | 1,718.67 | 1,692.29 | 1,697.43 | -6.22 | -0.4 | - | |
1,706.67 | 1,711.87 | 1,701.10 | 1,703.65 | -5.69 | -0.3 | - | |
1,704.08 | 1,729.16 | 1,704.08 | 1,709.34 | +12.21 | +0.7 | - | |
1,719.00 | 1,721.07 | 1,697.13 | 1,697.13 | -15.30 | -0.9 | - | |
1,694.72 | 1,717.52 | 1,692.12 | 1,712.43 | +23.17 | +1.4 | - | |
1,684.10 | 1,692.83 | 1,674.03 | 1,689.26 | +14.62 | +0.9 | - | |
1,675.24 | 1,681.19 | 1,666.52 | 1,674.64 | +8.27 | +0.5 | - | |
1,658.64 | 1,670.27 | 1,652.61 | 1,666.37 | +8.83 | +0.5 | - | |
1,640.92 | 1,658.06 | 1,640.92 | 1,657.54 | +25.10 | +1.5 | - | |
1,642.64 | 1,642.64 | 1,630.22 | 1,632.44 | -1.56 | -0.1 | - | |
1,614.86 | 1,635.38 | 1,607.23 | 1,634.00 | +5.35 | +0.3 | - | |
1,631.05 | 1,634.65 | 1,620.69 | 1,628.65 | -6.25 | -0.4 | - | |
1,630.19 | 1,636.10 | 1,627.19 | 1,634.90 | -0.64 | -0.0 | - | |
1,625.40 | 1,636.87 | 1,620.03 | 1,635.54 | +14.31 | +0.9 | - | |
1,626.92 | 1,626.92 | 1,614.99 | 1,621.23 | -4.77 | -0.3 | - | |
1,630.40 | 1,630.92 | 1,621.66 | 1,626.00 | +5.41 | +0.3 | - | |
1,610.76 | 1,621.83 | 1,608.37 | 1,620.59 | +14.18 | +0.9 | - | |
1,613.21 | 1,613.62 | 1,604.69 | 1,606.41 | -16.49 | -1.0 | - | |
1,611.06 | 1,628.41 | 1,611.06 | 1,622.90 | +19.89 | +1.2 | - | |
1,594.74 | 1,603.01 | 1,586.13 | 1,603.01 | +12.77 | +0.8 | - | |
1,593.77 | 1,595.94 | 1,580.46 | 1,590.24 | -16.63 | -1.0 | - |