米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| 0.07% | -1.24% | 0.23% | -0.26% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,482.72 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,739.14 | 1,741.10 | 1,732.42 | 1,738.19 | -2.66 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,621.14 | 1,621.25 | 1,609.95 | 1,610.19 | -8.18 | -0.5 | － | |
| 1,625.04 | 1,625.52 | 1,609.77 | 1,618.37 | -15.29 | -0.9 | － | |
| 1,642.93 | 1,646.19 | 1,633.66 | 1,633.66 | -9.04 | -0.6 | － | |
| 1,639.27 | 1,644.86 | 1,629.60 | 1,642.70 | +8.20 | +0.5 | － | |
| 1,628.36 | 1,638.93 | 1,625.87 | 1,634.50 | +9.16 | +0.6 | － | |
| 1,619.32 | 1,627.31 | 1,618.33 | 1,625.34 | +11.80 | +0.7 | － | |
| 1,626.63 | 1,628.98 | 1,605.86 | 1,613.54 | -6.11 | -0.4 | － | |
| 1,632.87 | 1,632.87 | 1,615.91 | 1,619.65 | -15.34 | -0.9 | － | |
| 1,628.38 | 1,641.50 | 1,628.04 | 1,634.99 | +2.64 | +0.2 | － | |
| 1,630.37 | 1,632.69 | 1,625.57 | 1,632.35 | +2.05 | +0.1 | － | |
| 1,624.07 | 1,630.63 | 1,622.27 | 1,630.30 | +5.10 | +0.3 | － | |
| 1,614.34 | 1,625.20 | 1,611.97 | 1,625.20 | +11.12 | +0.7 | － | |
| 1,603.60 | 1,614.70 | 1,600.17 | 1,614.08 | +6.72 | +0.4 | － | |
| 1,596.66 | 1,609.11 | 1,596.07 | 1,607.36 | +11.92 | +0.7 | － | |
| 1,598.84 | 1,604.18 | 1,594.42 | 1,595.44 | -12.10 | -0.8 | － | |
| 1,600.00 | 1,609.59 | 1,598.85 | 1,607.54 | +14.08 | +0.9 | － | |
| 1,600.54 | 1,600.74 | 1,581.84 | 1,593.46 | -2.08 | -0.1 | － | |
| 1,595.57 | 1,601.97 | 1,591.63 | 1,595.54 | -14.78 | -0.9 | － | |
| 1,603.51 | 1,611.69 | 1,601.13 | 1,610.32 | +8.55 | +0.5 | － | |
| 1,585.23 | 1,602.05 | 1,584.91 | 1,601.77 | +11.47 | +0.7 | － | |
| 1,584.55 | 1,590.84 | 1,580.53 | 1,590.30 | +6.01 | +0.4 | － | |
| 1,573.56 | 1,589.96 | 1,572.67 | 1,584.29 | +14.73 | +0.9 | － | |
| 1,577.23 | 1,579.95 | 1,563.65 | 1,569.56 | -26.44 | -1.7 | － | |
| 1,612.53 | 1,612.69 | 1,588.80 | 1,596.00 | -15.86 | -1.0 | － | |
| 1,618.40 | 1,620.47 | 1,607.83 | 1,611.86 | -15.38 | -0.9 | － | |
| 1,625.72 | 1,634.86 | 1,616.23 | 1,627.24 | +3.63 | +0.2 | － | |
| 1,620.56 | 1,636.77 | 1,620.56 | 1,623.61 | +12.15 | +0.8 | － | |
| 1,592.78 | 1,612.10 | 1,592.56 | 1,611.46 | +19.97 | +1.3 | － | |
| 1,587.69 | 1,602.56 | 1,582.06 | 1,591.49 | +1.40 | +0.1 | － | |
| 1,585.58 | 1,591.54 | 1,583.96 | 1,590.09 | +13.03 | +0.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
