米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.99% | 0.32% | -0.82% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,482.72 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,746.44 | 1,747.21 | 1,722.75 | 1,723.73 | -18.29 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,738.88 | 1,743.94 | 1,732.36 | 1,742.02 | +6.93 | +0.4 | － | |
| 1,737.12 | 1,738.94 | 1,726.33 | 1,735.09 | -6.31 | -0.4 | － | |
| 1,737.64 | 1,749.36 | 1,736.02 | 1,741.40 | +10.86 | +0.6 | － | |
| 1,734.36 | 1,742.48 | 1,730.10 | 1,730.54 | +3.03 | +0.2 | － | |
| 1,747.40 | 1,749.66 | 1,727.51 | 1,727.51 | -24.47 | -1.4 | － | |
| 1,743.73 | 1,752.70 | 1,742.69 | 1,751.98 | +15.29 | +0.9 | － | |
| 1,739.14 | 1,741.44 | 1,732.42 | 1,736.69 | -4.16 | -0.2 | － | |
| 1,744.96 | 1,746.13 | 1,736.19 | 1,740.85 | -13.81 | -0.8 | － | |
| 1,753.86 | 1,760.08 | 1,746.08 | 1,754.66 | +5.72 | +0.3 | － | |
| 1,740.06 | 1,752.00 | 1,736.85 | 1,748.94 | +2.15 | +0.1 | － | |
| 1,768.41 | 1,768.41 | 1,746.79 | 1,746.79 | -25.15 | -1.4 | － | |
| 1,763.16 | 1,773.81 | 1,762.50 | 1,771.94 | +14.24 | +0.8 | － | |
| 1,759.56 | 1,764.18 | 1,755.28 | 1,757.70 | +4.24 | +0.2 | － | |
| 1,740.30 | 1,754.64 | 1,738.99 | 1,753.46 | +30.99 | +1.8 | － | |
| 1,734.60 | 1,737.24 | 1,710.70 | 1,722.47 | -17.51 | -1.0 | － | |
| 1,730.86 | 1,749.18 | 1,730.46 | 1,739.98 | +13.94 | +0.8 | － | |
| 1,745.93 | 1,746.41 | 1,726.04 | 1,726.04 | -19.56 | -1.1 | － | |
| 1,767.63 | 1,768.60 | 1,743.88 | 1,745.60 | -42.52 | -2.4 | － | |
| 1,788.44 | 1,788.92 | 1,776.08 | 1,788.12 | -5.82 | -0.3 | － | |
| 1,796.92 | 1,799.59 | 1,787.30 | 1,793.94 | -11.67 | -0.6 | － | |
| 1,813.59 | 1,813.59 | 1,799.04 | 1,805.61 | -17.72 | -1.0 | － | |
| 1,836.20 | 1,837.83 | 1,823.18 | 1,823.33 | -11.25 | -0.6 | － | |
| 1,836.50 | 1,840.60 | 1,827.09 | 1,834.58 | +3.05 | +0.2 | － | |
| 1,828.28 | 1,836.52 | 1,822.33 | 1,831.53 | +15.28 | +0.8 | － | |
| 1,803.20 | 1,820.81 | 1,802.03 | 1,816.25 | -3.90 | -0.2 | － | |
| 1,825.10 | 1,829.84 | 1,811.28 | 1,820.15 | +5.28 | +0.3 | － | |
| 1,812.47 | 1,821.44 | 1,803.65 | 1,814.87 | -6.59 | -0.4 | － | |
| 1,841.59 | 1,843.32 | 1,816.75 | 1,821.46 | -25.90 | -1.4 | － | |
| 1,872.75 | 1,875.31 | 1,844.47 | 1,847.36 | -21.75 | -1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
