38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,984.22 | 52週安値 | 4,930.66 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,464.48 | 5,474.14 | 5,446.91 | 5,470.56 | -0.94 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,479.42 | 5,481.70 | 5,445.32 | 5,471.50 | -31.00 | -0.6 | - | |
5,496.07 | 5,508.18 | 5,462.54 | 5,502.50 | +64.95 | +1.2 | - | |
5,417.07 | 5,454.08 | 5,389.30 | 5,437.55 | +32.30 | +0.6 | - | |
5,436.90 | 5,451.09 | 5,400.47 | 5,405.25 | -61.66 | -1.1 | - | |
5,450.40 | 5,475.29 | 5,444.46 | 5,466.91 | +42.04 | +0.8 | - | |
5,444.62 | 5,456.28 | 5,419.63 | 5,424.87 | +4.04 | +0.1 | - | |
5,386.62 | 5,426.54 | 5,385.83 | 5,420.83 | +84.13 | +1.6 | - | |
5,375.57 | 5,375.69 | 5,279.37 | 5,336.70 | -75.31 | -1.4 | - | |
5,391.02 | 5,424.40 | 5,378.97 | 5,412.01 | +3.17 | +0.1 | - | |
5,487.49 | 5,487.49 | 5,405.13 | 5,408.84 | -85.34 | -1.6 | - | |
5,478.51 | 5,498.69 | 5,462.70 | 5,494.18 | -46.93 | -0.8 | - | |
5,551.05 | 5,555.33 | 5,528.02 | 5,541.11 | -62.59 | -1.1 | - | |
5,628.26 | 5,647.21 | 5,596.17 | 5,603.70 | +10.47 | +0.2 | - | |
5,579.88 | 5,602.16 | 5,562.65 | 5,593.23 | -41.89 | -0.7 | - | |
5,661.70 | 5,662.84 | 5,630.78 | 5,635.12 | -35.10 | -0.6 | - | |
5,665.74 | 5,678.61 | 5,640.24 | 5,670.22 | +20.22 | +0.4 | - | |
5,646.71 | 5,670.35 | 5,632.52 | 5,650.00 | +17.50 | +0.3 | - | |
5,615.30 | 5,640.17 | 5,594.41 | 5,632.50 | -41.38 | -0.7 | - | |
5,700.63 | 5,721.18 | 5,673.88 | 5,673.88 | +14.60 | +0.3 | - | |
5,656.61 | 5,683.19 | 5,643.54 | 5,659.28 | -51.72 | -0.9 | - | |
5,730.21 | 5,757.52 | 5,695.29 | 5,711.00 | -31.63 | -0.6 | - | |
5,828.27 | 5,833.97 | 5,737.07 | 5,742.63 | -64.63 | -1.1 | - | |
5,799.30 | 5,820.01 | 5,792.58 | 5,807.26 | +22.85 | +0.4 | - | |
5,846.30 | 5,847.77 | 5,778.93 | 5,784.41 | -128.90 | -2.2 | - | |
5,895.56 | 5,936.35 | 5,888.60 | 5,913.31 | +24.01 | +0.4 | - | |
5,906.27 | 5,914.64 | 5,879.15 | 5,889.30 | -5.63 | -0.1 | - | |
5,967.19 | 5,968.46 | 5,894.93 | 5,894.93 | -77.16 | -1.3 | - | |
5,951.94 | 5,984.22 | 5,943.00 | 5,972.09 | +34.80 | +0.6 | - | |
5,941.39 | 5,965.17 | 5,921.19 | 5,937.29 | +39.86 | +0.7 | - |