40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 5,984.22 | 52週安値 | 4,723.75 | ||
---|---|---|---|---|---|
昨年来高値 | 5,984.22 | 昨年来安値 | 4,615.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,799.30 | 5,820.01 | 5,792.58 | 5,807.26 | +22.85 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,846.30 | 5,847.77 | 5,778.93 | 5,784.41 | -128.90 | -2.2 | - | |
5,895.56 | 5,936.35 | 5,888.60 | 5,913.31 | +24.01 | +0.4 | - | |
5,906.27 | 5,914.64 | 5,879.15 | 5,889.30 | -5.63 | -0.1 | - | |
5,967.19 | 5,968.46 | 5,894.93 | 5,894.93 | -77.16 | -1.3 | - | |
5,951.94 | 5,984.22 | 5,943.00 | 5,972.09 | +34.80 | +0.6 | - | |
5,941.39 | 5,965.17 | 5,921.19 | 5,937.29 | +39.86 | +0.7 | - | |
5,838.33 | 5,897.43 | 5,828.35 | 5,897.43 | +49.96 | +0.9 | - | |
5,783.22 | 5,852.60 | 5,777.65 | 5,847.47 | +88.01 | +1.5 | - | |
5,725.14 | 5,782.25 | 5,725.14 | 5,759.46 | -1.65 | -0.0 | - | |
5,732.19 | 5,765.26 | 5,718.01 | 5,761.11 | +12.86 | +0.2 | - | |
5,802.72 | 5,810.74 | 5,724.81 | 5,748.25 | -36.31 | -0.6 | - | |
5,763.60 | 5,784.56 | 5,720.34 | 5,784.56 | -19.89 | -0.3 | - | |
5,872.94 | 5,873.05 | 5,749.67 | 5,804.45 | -115.06 | -1.9 | - | |
5,911.69 | 5,953.47 | 5,871.01 | 5,919.51 | +13.13 | +0.2 | - | |
5,882.21 | 5,926.66 | 5,882.21 | 5,906.38 | +57.25 | +1.0 | - | |
5,817.52 | 5,862.03 | 5,810.40 | 5,849.13 | +1.32 | 0.0 | - | |
5,822.88 | 5,860.92 | 5,807.20 | 5,847.81 | +3.03 | +0.1 | - | |
5,883.47 | 5,899.59 | 5,841.29 | 5,844.78 | -14.94 | -0.3 | - | |
5,848.36 | 5,882.21 | 5,848.23 | 5,859.72 | +21.17 | +0.4 | - | |
5,838.64 | 5,850.91 | 5,819.10 | 5,838.55 | -28.17 | -0.5 | - | |
5,837.32 | 5,879.48 | 5,832.57 | 5,866.72 | +6.74 | +0.1 | - | |
5,850.59 | 5,875.78 | 5,850.59 | 5,859.98 | +26.96 | +0.5 | - | |
5,832.02 | 5,859.70 | 5,822.21 | 5,833.02 | +22.24 | +0.4 | - | |
5,786.74 | 5,833.95 | 5,784.36 | 5,810.78 | +37.91 | +0.7 | - | |
5,786.30 | 5,787.80 | 5,759.81 | 5,772.87 | -14.93 | -0.3 | - | |
5,816.01 | 5,831.95 | 5,787.80 | 5,787.80 | +8.65 | +0.1 | - | |
5,762.09 | 5,783.83 | 5,747.80 | 5,779.15 | +12.73 | +0.2 | - | |
5,775.27 | 5,808.05 | 5,763.93 | 5,766.42 | +26.70 | +0.5 | - | |
5,760.31 | 5,772.11 | 5,734.10 | 5,739.72 | +14.25 | +0.2 | - |