52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512.47 | 3,520.07 | 3,470.21 | 3,513.89 | +6.90 | +0.2 | - | |
3,504.40 | 3,518.96 | 3,499.18 | 3,506.99 | -10.13 | -0.3 | - | |
3,561.15 | 3,561.32 | 3,514.84 | 3,517.12 | -69.15 | -1.9 | - | |
3,541.25 | 3,591.87 | 3,541.25 | 3,586.27 | +35.08 | +1.0 | - | |
3,544.90 | 3,579.01 | 3,533.90 | 3,551.19 | -18.23 | -0.5 | - | |
3,574.64 | 3,586.98 | 3,549.29 | 3,569.42 | +26.59 | +0.8 | - | |
3,529.02 | 3,555.54 | 3,523.72 | 3,542.83 | +19.92 | +0.6 | - | |
3,540.84 | 3,544.13 | 3,489.59 | 3,522.91 | +20.75 | +0.6 | - | |
3,470.24 | 3,502.16 | 3,455.91 | 3,502.16 | -1.42 | -0.0 | - | |
3,526.42 | 3,535.90 | 3,482.84 | 3,503.58 | -29.01 | -0.8 | - | |
3,534.33 | 3,565.88 | 3,527.74 | 3,532.59 | +3.50 | +0.1 | - | |
3,522.03 | 3,533.14 | 3,513.36 | 3,529.09 | +33.80 | +1.0 | - | |
3,484.78 | 3,501.78 | 3,473.77 | 3,495.29 | +3.86 | +0.1 | - | |
3,496.33 | 3,500.41 | 3,481.12 | 3,491.43 | -19.17 | -0.5 | - | |
3,512.14 | 3,520.71 | 3,493.87 | 3,510.60 | -9.98 | -0.3 | - | |
3,505.86 | 3,527.29 | 3,503.28 | 3,520.58 | +27.86 | +0.8 | - | |
3,479.72 | 3,499.35 | 3,479.67 | 3,492.72 | +7.76 | +0.2 | - | |
3,484.18 | 3,490.43 | 3,468.78 | 3,484.96 | +17.31 | +0.5 | - | |
3,431.58 | 3,467.65 | 3,431.58 | 3,467.65 | +36.00 | +1.0 | - | |
3,431.75 | 3,444.56 | 3,425.38 | 3,431.65 | +26.50 | +0.8 | - | |
3,425.54 | 3,433.76 | 3,397.57 | 3,405.15 | -19.26 | -0.6 | - | |
3,400.76 | 3,433.85 | 3,400.18 | 3,424.41 | +37.13 | +1.1 | - | |
3,414.73 | 3,414.73 | 3,385.98 | 3,387.28 | -19.33 | -0.6 | - | |
3,383.12 | 3,408.74 | 3,371.00 | 3,406.61 | +34.11 | +1.0 | - | |
3,456.37 | 3,456.37 | 3,368.30 | 3,372.50 | -75.12 | -2.2 | - | |
3,444.97 | 3,457.24 | 3,425.23 | 3,447.62 | +15.73 | +0.5 | - | |
3,439.31 | 3,453.75 | 3,424.58 | 3,431.89 | +0.55 | 0.0 | - | |
3,418.92 | 3,443.67 | 3,411.11 | 3,431.34 | +30.69 | +0.9 | - | |
3,400.45 | 3,419.89 | 3,389.30 | 3,400.65 | -9.16 | -0.3 | - | |
3,373.09 | 3,409.90 | 3,362.37 | 3,409.81 | +33.88 | +1.0 | - |