52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,732.50 | 3,746.64 | 3,693.05 | 3,703.19 | -18.77 | -0.5 | - | |
3,731.69 | 3,761.88 | 3,717.93 | 3,721.96 | -14.91 | -0.4 | - | |
3,756.05 | 3,759.69 | 3,729.10 | 3,736.87 | -9.19 | -0.2 | - | |
3,738.04 | 3,746.06 | 3,718.50 | 3,746.06 | -15.16 | -0.4 | - | |
3,788.04 | 3,800.60 | 3,746.15 | 3,761.22 | -10.83 | -0.3 | - | |
3,731.90 | 3,775.98 | 3,712.38 | 3,772.05 | +45.81 | +1.2 | - | |
3,784.93 | 3,784.93 | 3,726.24 | 3,726.24 | -68.42 | -1.8 | - | |
3,822.53 | 3,830.71 | 3,782.43 | 3,794.66 | -37.44 | -1.0 | - | |
3,820.00 | 3,838.92 | 3,809.75 | 3,832.10 | +16.72 | +0.4 | - | |
3,788.59 | 3,823.81 | 3,781.51 | 3,815.38 | +55.13 | +1.5 | - | |
3,732.31 | 3,770.71 | 3,723.61 | 3,760.25 | +71.40 | +1.9 | - | |
3,707.70 | 3,723.98 | 3,668.50 | 3,688.85 | -15.70 | -0.4 | - | |
3,766.12 | 3,781.65 | 3,703.04 | 3,704.55 | -72.52 | -1.9 | - | |
3,711.10 | 3,777.07 | 3,701.37 | 3,777.07 | +49.12 | +1.3 | - | |
3,703.59 | 3,727.95 | 3,691.89 | 3,727.95 | +59.66 | +1.6 | - | |
3,623.73 | 3,671.35 | 3,621.90 | 3,668.29 | +49.11 | +1.4 | - | |
3,592.28 | 3,620.83 | 3,590.36 | 3,619.18 | +37.26 | +1.0 | - | |
3,591.16 | 3,609.45 | 3,571.29 | 3,581.92 | -44.93 | -1.2 | - | |
3,642.59 | 3,660.18 | 3,609.36 | 3,626.85 | -6.82 | -0.2 | - | |
3,649.03 | 3,655.77 | 3,627.45 | 3,633.67 | +11.29 | +0.3 | - | |
3,644.06 | 3,647.13 | 3,622.38 | 3,622.38 | -33.22 | -0.9 | - | |
3,655.36 | 3,692.26 | 3,653.49 | 3,655.60 | -30.20 | -0.8 | - | |
3,688.58 | 3,701.57 | 3,680.60 | 3,685.80 | -22.07 | -0.6 | - | |
3,719.33 | 3,728.62 | 3,675.32 | 3,707.87 | +17.34 | +0.5 | - | |
3,672.82 | 3,691.00 | 3,655.67 | 3,690.53 | +33.52 | +0.9 | - | |
3,619.98 | 3,660.43 | 3,619.98 | 3,657.01 | +34.13 | +0.9 | - | |
3,625.41 | 3,645.74 | 3,607.28 | 3,622.88 | +5.20 | +0.1 | - | |
3,627.16 | 3,627.16 | 3,605.93 | 3,617.68 | -1.23 | -0.0 | - | |
3,599.54 | 3,621.03 | 3,588.33 | 3,618.91 | +45.62 | +1.3 | - | |
3,535.52 | 3,574.70 | 3,513.86 | 3,573.29 | +59.40 | +1.7 | - |