52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728.14 | 3,743.62 | 3,700.52 | 3,743.62 | -11.00 | -0.3 | - | |
3,701.02 | 3,764.36 | 3,698.84 | 3,754.62 | +75.34 | +2.0 | - | |
3,648.02 | 3,686.85 | 3,642.61 | 3,679.28 | +21.38 | +0.6 | - | |
3,649.83 | 3,662.46 | 3,636.15 | 3,657.90 | +4.78 | +0.1 | - | |
3,691.60 | 3,692.21 | 3,640.15 | 3,653.12 | -40.21 | -1.1 | - | |
3,701.51 | 3,701.51 | 3,657.13 | 3,693.33 | -24.09 | -0.6 | - | |
3,729.69 | 3,734.14 | 3,677.56 | 3,717.42 | -13.87 | -0.4 | - | |
3,721.89 | 3,750.51 | 3,701.06 | 3,731.29 | +6.82 | +0.2 | - | |
3,759.12 | 3,768.99 | 3,714.33 | 3,724.47 | -15.77 | -0.4 | - | |
3,736.08 | 3,753.75 | 3,729.71 | 3,740.24 | +11.91 | +0.3 | - | |
3,717.41 | 3,732.53 | 3,682.89 | 3,728.33 | -7.89 | -0.2 | - | |
3,759.34 | 3,762.18 | 3,723.15 | 3,736.22 | -6.85 | -0.2 | - | |
3,721.30 | 3,750.07 | 3,718.73 | 3,743.07 | +17.17 | +0.5 | - | |
3,727.92 | 3,737.33 | 3,705.93 | 3,725.90 | -26.53 | -0.7 | - | |
3,764.48 | 3,788.85 | 3,750.41 | 3,752.43 | -20.36 | -0.5 | - | |
3,742.79 | 3,773.49 | 3,742.79 | 3,772.79 | +17.63 | +0.5 | - | |
3,692.91 | 3,755.16 | 3,689.04 | 3,755.16 | +91.56 | +2.5 | - | |
3,678.54 | 3,680.58 | 3,627.06 | 3,663.60 | -21.60 | -0.6 | - | |
3,695.76 | 3,700.48 | 3,669.28 | 3,685.20 | -10.27 | -0.3 | - | |
3,682.21 | 3,718.79 | 3,682.17 | 3,695.47 | +26.50 | +0.7 | - | |
3,691.40 | 3,696.95 | 3,654.74 | 3,668.97 | -13.95 | -0.4 | - | |
3,652.61 | 3,698.18 | 3,650.15 | 3,682.92 | +81.26 | +2.3 | - | |
3,633.26 | 3,633.26 | 3,588.54 | 3,601.66 | -22.50 | -0.6 | - | |
3,618.36 | 3,633.48 | 3,593.36 | 3,624.16 | +1.42 | 0.0 | - | |
3,581.50 | 3,627.00 | 3,563.16 | 3,622.74 | +52.28 | +1.5 | - | |
3,549.70 | 3,586.59 | 3,544.68 | 3,570.46 | +13.10 | +0.4 | - | |
3,512.25 | 3,570.88 | 3,496.85 | 3,557.36 | +57.11 | +1.6 | - | |
3,481.41 | 3,514.92 | 3,480.87 | 3,500.25 | +12.34 | +0.4 | - | |
3,522.13 | 3,533.65 | 3,486.27 | 3,487.91 | -50.43 | -1.4 | - | |
3,521.51 | 3,543.58 | 3,501.62 | 3,538.34 | +7.80 | +0.2 | - |