52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.98 | 3,409.38 | 3,361.86 | 3,375.93 | +0.77 | 0.0 | - | |
3,366.40 | 3,380.55 | 3,354.93 | 3,375.16 | +31.47 | +0.9 | - | |
3,326.78 | 3,351.70 | 3,312.98 | 3,343.69 | +10.91 | +0.3 | - | |
3,336.76 | 3,337.45 | 3,311.24 | 3,332.78 | -48.51 | -1.4 | - | |
3,356.02 | 3,418.28 | 3,355.24 | 3,381.29 | +67.92 | +2.0 | - | |
3,364.01 | 3,369.00 | 3,313.37 | 3,313.37 | -65.49 | -1.9 | - | |
3,342.29 | 3,378.86 | 3,339.78 | 3,378.86 | +67.39 | +2.0 | - | |
3,276.64 | 3,311.51 | 3,264.78 | 3,311.47 | -9.64 | -0.3 | - | |
3,315.65 | 3,325.31 | 3,300.98 | 3,321.11 | +15.76 | +0.5 | - | |
3,285.27 | 3,326.97 | 3,264.53 | 3,305.35 | -12.70 | -0.4 | - | |
3,335.25 | 3,335.25 | 3,291.48 | 3,318.05 | -40.77 | -1.2 | - | |
3,372.10 | 3,380.27 | 3,355.94 | 3,358.82 | -47.65 | -1.4 | - | |
3,386.60 | 3,407.77 | 3,378.92 | 3,406.47 | +39.16 | +1.2 | - | |
3,349.08 | 3,371.46 | 3,345.48 | 3,367.31 | +16.62 | +0.5 | - | |
3,334.87 | 3,354.96 | 3,334.33 | 3,350.69 | +12.23 | +0.4 | - | |
3,345.69 | 3,355.60 | 3,328.59 | 3,338.46 | -5.44 | -0.2 | - | |
3,288.56 | 3,346.01 | 3,272.98 | 3,343.90 | +62.30 | +1.9 | - | |
3,274.89 | 3,293.39 | 3,262.70 | 3,281.60 | +9.74 | +0.3 | - | |
3,286.59 | 3,288.36 | 3,258.95 | 3,271.86 | -35.40 | -1.1 | - | |
3,323.43 | 3,338.07 | 3,301.52 | 3,307.26 | -14.47 | -0.4 | - | |
3,323.43 | 3,327.02 | 3,312.62 | 3,321.73 | -6.58 | -0.2 | - | |
3,343.44 | 3,343.44 | 3,291.54 | 3,328.31 | -32.80 | -1.0 | - | |
3,353.69 | 3,368.88 | 3,333.42 | 3,361.11 | +7.63 | +0.2 | - | |
3,340.77 | 3,359.41 | 3,337.34 | 3,353.48 | +7.97 | +0.2 | - | |
3,345.63 | 3,352.76 | 3,327.71 | 3,345.51 | +9.24 | +0.3 | - | |
3,323.96 | 3,348.43 | 3,317.46 | 3,336.27 | -0.14 | -0.0 | - | |
3,317.32 | 3,349.01 | 3,317.32 | 3,336.41 | +13.27 | +0.4 | - | |
3,335.39 | 3,342.19 | 3,318.42 | 3,323.14 | -15.74 | -0.5 | - | |
3,343.11 | 3,355.88 | 3,318.85 | 3,338.88 | +35.78 | +1.1 | - | |
3,320.60 | 3,324.57 | 3,287.97 | 3,303.10 | - | - | - |