52週高値 | 2,311.77 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.77 | 年初来安値 | 2,119.76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.88 | 2,312.87 | 2,291.47 | 2,311.48 | +11.59 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.70 | 1,086.78 | 1,050.86 | 1,078.73 | +8.75 | +0.8 | - | |
1,066.61 | 1,094.06 | 1,054.50 | 1,069.98 | +8.08 | +0.8 | - | |
1,060.93 | 1,074.97 | 1,034.27 | 1,061.90 | -0.04 | -0.0 | - | |
1,057.74 | 1,070.70 | 1,027.28 | 1,061.94 | +5.32 | +0.5 | - | |
1,064.52 | 1,085.64 | 1,017.35 | 1,056.62 | -3.58 | -0.3 | - | |
1,052.91 | 1,060.30 | 977.56 | 1,060.20 | +13.29 | +1.3 | - | |
1,083.66 | 1,116.85 | 1,046.91 | 1,046.91 | -38.26 | -3.5 | - | |
1,042.91 | 1,112.87 | 1,041.22 | 1,085.17 | +44.39 | +4.3 | - | |
991.51 | 1,060.34 | 983.55 | 1,040.78 | +40.86 | +4.1 | - | |
983.33 | 1,002.32 | 950.18 | 999.92 | +17.70 | +1.8 | - | |
957.71 | 990.29 | 933.16 | 982.22 | +28.65 | +3.0 | - | |
917.35 | 974.52 | 916.34 | 953.57 | +42.04 | +4.6 | - | |
928.22 | 928.90 | 903.03 | 911.53 | -16.69 | -1.8 | - | |
911.78 | 928.92 | 892.22 | 928.22 | +16.26 | +1.8 | - | |
865.44 | 915.72 | 854.83 | 911.96 | +49.79 | +5.8 | - | |
844.84 | 863.11 | 814.51 | 862.17 | +19.49 | +2.3 | - | |
836.60 | 845.46 | 823.33 | 842.68 | +7.23 | +0.9 | - | |
817.71 | 838.19 | 809.66 | 835.45 | +15.25 | +1.9 | - | |
812.93 | 829.83 | 795.37 | 820.20 | +8.17 | +1.0 | - | |
815.93 | 842.19 | 787.68 | 812.03 | -7.21 | -0.9 | - | |
804.14 | 845.47 | 804.14 | 819.24 | +16.22 | +2.0 | - | |
785.94 | 803.21 | 775.34 | 803.02 | +16.90 | +2.1 | - | |
765.66 | 789.15 | 759.64 | 786.12 | +18.72 | +2.4 | - | |
725.21 | 767.41 | 717.84 | 767.40 | +38.46 | +5.3 | - | |
711.37 | 739.84 | 711.37 | 728.94 | +17.58 | +2.5 | - | |
730.67 | 745.39 | 705.74 | 711.36 | -18.52 | -2.5 | - | |
726.34 | 738.49 | 714.55 | 729.88 | +6.73 | +0.9 | - | |
755.27 | 758.20 | 714.16 | 723.15 | -33.10 | -4.4 | - | |
761.59 | 764.98 | 737.51 | 756.25 | -2.07 | -0.3 | - | |
720.03 | 759.50 | 705.04 | 758.32 | +37.73 | +5.2 | - |