52週高値 | 2,311.77 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.77 | 年初来安値 | 2,119.76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.88 | 2,312.87 | 2,291.47 | 2,311.48 | +11.59 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.92 | 743.84 | 664.10 | 728.28 | +48.72 | +7.2 | - | |
693.52 | 721.45 | 667.95 | 679.56 | -10.17 | -1.5 | - | |
657.90 | 725.94 | 631.05 | 689.73 | +23.33 | +3.5 | - | |
730.21 | 734.65 | 643.59 | 666.40 | -70.87 | -9.6 | - | |
825.38 | 826.31 | 705.39 | 737.27 | -79.12 | -9.7 | - | |
828.22 | 838.72 | 781.70 | 816.39 | -20.43 | -2.4 | - | |
823.12 | 872.06 | 774.67 | 836.82 | +23.37 | +2.9 | - | |
968.13 | 991.69 | 686.56 | 813.45 | -147.04 | -15.3 | - | |
1,073.82 | 1,085.75 | 948.93 | 960.49 | -123.26 | -11.4 | - | |
1,077.68 | 1,084.07 | 1,029.65 | 1,083.75 | +6.52 | +0.6 | - | |
1,018.27 | 1,078.01 | 951.26 | 1,077.23 | +62.96 | +6.2 | - | |
1,044.97 | 1,059.11 | 975.86 | 1,014.27 | -32.86 | -3.1 | - | |
1,046.06 | 1,066.70 | 1,008.08 | 1,047.13 | -4.07 | -0.4 | - | |
1,038.56 | 1,102.95 | 1,023.80 | 1,051.20 | +9.39 | +0.9 | - | |
1,044.69 | 1,075.35 | 998.57 | 1,041.81 | -14.92 | -1.4 | - | |
1,044.07 | 1,093.20 | 1,029.30 | 1,056.73 | +0.22 | 0.0 | - | |
1,126.62 | 1,127.61 | 1,009.18 | 1,056.51 | -72.67 | -6.4 | - | |
1,135.95 | 1,179.35 | 1,122.54 | 1,129.18 | -1.46 | -0.1 | - | |
1,142.78 | 1,159.31 | 1,091.77 | 1,130.64 | -5.60 | -0.5 | - | |
1,135.26 | 1,156.35 | 1,102.36 | 1,136.24 | +3.78 | +0.3 | - | |
1,118.44 | 1,134.70 | 1,079.30 | 1,132.46 | +14.31 | +1.3 | - | |
1,132.53 | 1,149.97 | 1,056.02 | 1,118.15 | -16.56 | -1.5 | - | |
1,212.02 | 1,217.32 | 1,107.92 | 1,134.71 | -72.16 | -6.0 | - | |
1,226.70 | 1,230.30 | 1,185.71 | 1,206.87 | -15.40 | -1.3 | - | |
1,210.48 | 1,236.95 | 1,184.12 | 1,222.27 | +7.23 | +0.6 | - | |
1,178.34 | 1,230.83 | 1,176.32 | 1,215.04 | +43.20 | +3.7 | - | |
1,192.52 | 1,192.52 | 1,133.75 | 1,171.84 | -25.99 | -2.2 | - | |
1,188.15 | 1,224.79 | 1,172.81 | 1,197.83 | +8.87 | +0.7 | - | |
1,196.57 | 1,211.82 | 1,170.40 | 1,188.96 | +0.72 | +0.1 | - | |
1,085.70 | 1,200.44 | 1,075.62 | 1,188.24 | +109.51 | +10.2 | - |